18293 國泰摩通六五購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.052 | 12.300 | 1,150,000 | 38.593 | 150,000 | 0.052 | 1,000,000 | 0.056 |
| 12/01/2026 | 0.058 | 12.440 | 0 | 38.536 | ||||
| 09/01/2026 | 0.065 | 12.560 | 1,050,000 | 38.505 | 500,000 | 0.072 | 550,000 | 0.070 |
| 08/01/2026 | 0.076 | 12.730 | 18,050,000 | 39.013 | 9,000,000 | 0.078 | 9,050,000 | 0.078 |
| 07/01/2026 | 0.087 | 12.970 | 0 | 38.562 | ||||
| 06/01/2026 | 0.080 | 12.750 | 50,000 | 39.382 | 50,000 | 0.082 | ||
| 05/01/2026 | 0.094 | 13.090 | 1,100,000 | 38.368 | 800,000 | 0.084 | 300,000 | 0.090 |
| 02/01/2026 | 0.072 | 12.630 | 0 | 38.345 | ||||
| 31/12/2025 | 0.068 | 12.430 | 0 | 39.210 | ||||
| 30/12/2025 | 0.070 | 12.510 | 0 | 38.653 | ||||
| 29/12/2025 | 0.071 | 12.500 | 500,000 | 38.829 | 500,000 | 0.079 | ||
| 24/12/2025 | 0.089 | 12.820 | 1,000,000 | 38.520 | 1,000,000 | 0.085 | ||
| 23/12/2025 | 0.089 | 12.880 | 100,000 | 37.712 | 100,000 | 0.088 | ||
| 22/12/2025 | 0.054 | 12.020 | 1,000,000 | 38.581 | 1,000,000 | 0.055 | ||
| 19/12/2025 | 0.055 | 12.000 | 50,000 | 38.615 | 50,000 | 0.055 | ||
| 18/12/2025 | 0.052 | 11.930 | 0 | 38.397 | ||||
| 17/12/2025 | 0.048 | 11.830 | 50,000 | 38.168 | 50,000 | 0.048 | ||
| 16/12/2025 | 0.049 | 11.740 | 0 | 39.107 | ||||
| 15/12/2025 | 0.056 | 11.790 | 0 | 40.285 | ||||
| 12/12/2025 | 0.064 | 11.880 | 0 | 40.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |