18302 盈富星展六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 25.500 | 0 | 32.114 | ||||
| 04/03/2026 | 0.010 | 25.500 | 0 | 31.481 | ||||
| 03/03/2026 | 0.010 | 25.960 | 0 | 27.584 | ||||
| 02/03/2026 | 0.010 | 26.280 | 0 | 24.824 | ||||
| 27/02/2026 | 0.016 | 26.900 | 232,500 | 21.789 | 100,000 | 0.016 | 117,500 | 0.018 |
| 26/02/2026 | 0.017 | 26.580 | 832,500 | 24.095 | 162,500 | 0.015 | 552,500 | 0.018 |
| 25/02/2026 | 0.023 | 26.980 | 662,500 | 22.740 | 490,000 | 0.023 | ||
| 24/02/2026 | 0.022 | 26.800 | 2,447,500 | 23.410 | 300,000 | 0.016 | 1,737,500 | 0.020 |
| 23/02/2026 | 0.033 | 27.300 | 4,615,000 | 22.168 | 4,130,000 | 0.031 | ||
| 20/02/2026 | 0.020 | 26.640 | 5,972,500 | 22.609 | 2,402,500 | 0.022 | 3,252,500 | 0.021 |
| 16/02/2026 | 0.032 | 26.980 | 8,062,500 | 22.239 | 3,297,500 | 0.028 | 4,685,000 | 0.028 |
| 13/02/2026 | 0.032 | 26.780 | 14,520,000 | 22.823 | 5,445,000 | 0.034 | 8,597,500 | 0.034 |
| 12/02/2026 | 0.049 | 27.240 | 6,345,000 | 22.710 | 2,757,500 | 0.051 | 3,387,500 | 0.052 |
| 11/02/2026 | 0.061 | 27.480 | 382,500 | 22.675 | 192,500 | 0.063 | 177,500 | 0.063 |
| 10/02/2026 | 0.058 | 27.380 | 1,035,000 | 22.716 | 900,000 | 0.064 | 132,500 | 0.061 |
| 09/02/2026 | 0.054 | 27.220 | 2,637,500 | 22.994 | 2,015,000 | 0.052 | 205,000 | 0.053 |
| 06/02/2026 | 0.041 | 26.760 | 14,422,500 | 23.130 | 12,742,500 | 0.039 | 1,157,500 | 0.038 |
| 05/02/2026 | 0.054 | 27.100 | 4,260,000 | 22.915 | 727,500 | 0.049 | 3,312,500 | 0.041 |
| 04/02/2026 | 0.054 | 27.080 | 7,465,000 | 22.831 | 1,607,500 | 0.048 | 5,835,000 | 0.050 |
| 03/02/2026 | 0.053 | 27.000 | 19,565,000 | 22.978 | 11,302,500 | 0.056 | 8,160,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |