18302 盈富星展六三購Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.067 | 25.620 | 33,420,000 | 24.154 | 17,592,500 | 0.077 | 15,820,000 | 0.079 |
| 08/12/2025 | 0.084 | 25.980 | 35,680,000 | 24.305 | 17,200,000 | 0.091 | 18,480,000 | 0.090 |
| 05/12/2025 | 0.102 | 26.280 | 30,670,000 | 24.372 | 15,247,500 | 0.089 | 15,422,500 | 0.089 |
| 04/12/2025 | 0.095 | 26.140 | 30,500,000 | 24.249 | 15,290,000 | 0.089 | 15,210,000 | 0.089 |
| 03/12/2025 | 0.088 | 25.940 | 710,000 | 24.396 | 125,000 | 0.090 | 585,000 | 0.092 |
| 02/12/2025 | 0.103 | 26.240 | 725,000 | 24.259 | 675,000 | 0.111 | 50,000 | 0.102 |
| 01/12/2025 | 0.100 | 26.200 | 22,272,500 | 24.044 | 11,050,000 | 0.104 | 11,222,500 | 0.104 |
| 28/11/2025 | 0.098 | 26.040 | 21,745,000 | 24.336 | 10,742,500 | 0.096 | 10,970,000 | 0.096 |
| 27/11/2025 | 0.102 | 26.060 | 20,417,500 | 24.545 | 10,257,500 | 0.108 | 10,160,000 | 0.108 |
| 26/11/2025 | 0.102 | 26.080 | 20,340,000 | 24.333 | 10,107,500 | 0.107 | 10,222,500 | 0.107 |
| 25/11/2025 | 0.101 | 26.040 | 21,667,500 | 24.197 | 11,132,500 | 0.105 | 10,527,500 | 0.105 |
| 24/11/2025 | 0.091 | 25.820 | 32,665,000 | 24.141 | 16,907,500 | 0.083 | 15,750,000 | 0.082 |
| 21/11/2025 | 0.073 | 25.360 | 33,860,000 | 23.996 | 16,352,500 | 0.079 | 17,422,500 | 0.079 |
| 20/11/2025 | 0.102 | 26.000 | 1,580,000 | 23.981 | 732,500 | 0.104 | 755,000 | 0.104 |
| 19/11/2025 | 0.103 | 25.980 | 23,105,000 | 24.082 | 11,757,500 | 0.111 | 11,347,500 | 0.110 |
| 18/11/2025 | 0.108 | 26.060 | 1,465,000 | 24.030 | 475,000 | 0.116 | 917,500 | 0.113 |
| 17/11/2025 | 0.133 | 26.520 | 2,800,000 | 23.892 | 1,122,500 | 0.139 | 1,585,000 | 0.137 |
| 14/11/2025 | 0.152 | 26.720 | 6,145,000 | 24.176 | 2,930,000 | 0.161 | 3,207,500 | 0.161 |
| 13/11/2025 | 0.184 | 27.180 | 1,552,500 | 24.124 | 775,000 | 0.170 | 777,500 | 0.171 |
| 12/11/2025 | 0.176 | 27.040 | 1,122,500 | 24.185 | 790,000 | 0.178 | 332,500 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |