18304 平安國君五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 86.740 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 82.877 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 83.880 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 80.006 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 72.840 | ||||
| 27/11/2025 | 0.012 | 57.250 | 0 | 75.187 | ||||
| 26/11/2025 | 0.012 | 57.350 | 0 | 73.783 | ||||
| 25/11/2025 | 0.012 | 57.550 | 0 | 72.816 | ||||
| 24/11/2025 | 0.012 | 56.550 | 0 | 68.308 | ||||
| 21/11/2025 | 0.012 | 56.900 | 0 | 65.439 | ||||
| 20/11/2025 | 0.012 | 58.250 | 0 | 67.960 | ||||
| 19/11/2025 | 0.012 | 58.200 | 0 | 66.660 | ||||
| 18/11/2025 | 0.012 | 58.200 | 0 | 65.567 | ||||
| 17/11/2025 | 0.012 | 59.550 | 0 | 67.902 | ||||
| 14/11/2025 | 0.012 | 59.950 | 0 | 65.813 | ||||
| 13/11/2025 | 0.012 | 60.950 | 0 | 67.149 | ||||
| 12/11/2025 | 0.012 | 60.300 | 0 | 64.774 | ||||
| 11/11/2025 | 0.012 | 59.400 | 0 | 61.904 | ||||
| 10/11/2025 | 0.012 | 59.200 | 0 | 60.649 | ||||
| 07/11/2025 | 0.015 | 57.950 | 0 | 57.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |