18305 友邦花旗六甲購Ａ (认购证)
按盘价 
0.161 -0.012 (-6.936%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.173 | 79.000 | 0 | 34.458 | ||||
| 03/12/2025 | 0.180 | 79.550 | 0 | 34.629 | ||||
| 02/12/2025 | 0.193 | 80.800 | 620,000 | 34.318 | 310,000 | 0.202 | 310,000 | 0.201 |
| 01/12/2025 | 0.191 | 80.500 | 900,000 | 34.459 | 450,000 | 0.193 | 450,000 | 0.190 |
| 28/11/2025 | 0.193 | 80.600 | 1,310,000 | 34.438 | 650,000 | 0.193 | 660,000 | 0.196 |
| 27/11/2025 | 0.207 | 82.050 | 0 | 34.081 | ||||
| 26/11/2025 | 0.195 | 80.700 | 600,000 | 34.474 | 300,000 | 0.195 | 300,000 | 0.192 |
| 25/11/2025 | 0.179 | 79.250 | 940,000 | 33.988 | 470,000 | 0.181 | 470,000 | 0.182 |
| 24/11/2025 | 0.173 | 79.000 | 800,000 | 33.365 | 400,000 | 0.173 | 400,000 | 0.167 |
| 21/11/2025 | 0.155 | 76.800 | 300,000 | 33.841 | 150,000 | 0.155 | 150,000 | 0.157 |
| 20/11/2025 | 0.176 | 78.950 | 50,000 | 33.721 | 50,000 | 0.173 | ||
| 19/11/2025 | 0.169 | 77.950 | 0 | 34.185 | ||||
| 18/11/2025 | 0.178 | 78.550 | 350,000 | 34.503 | 150,000 | 0.186 | 200,000 | 0.185 |
| 17/11/2025 | 0.207 | 81.300 | 90,000 | 34.393 | 90,000 | 0.208 | ||
| 14/11/2025 | 0.220 | 82.350 | 390,000 | 34.414 | 150,000 | 0.224 | 240,000 | 0.222 |
| 13/11/2025 | 0.239 | 84.150 | 600,000 | 34.051 | 450,000 | 0.241 | 150,000 | 0.249 |
| 12/11/2025 | 0.240 | 84.100 | 900,000 | 34.244 | 300,000 | 0.240 | 600,000 | 0.244 |
| 11/11/2025 | 0.221 | 82.350 | 2,620,000 | 34.278 | 1,310,000 | 0.219 | 1,310,000 | 0.224 |
| 10/11/2025 | 0.210 | 81.300 | 1,800,000 | 34.353 | 900,000 | 0.205 | 900,000 | 0.202 |
| 07/11/2025 | 0.211 | 81.500 | 1,970,000 | 33.989 | 1,010,000 | 0.208 | 960,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |