18319 比迪法巴六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 99.150 | 0 | 48.488 | ||||
| 04/12/2025 | 0.013 | 98.400 | 0 | 49.077 | ||||
| 03/12/2025 | 0.013 | 98.150 | 0 | 49.002 | ||||
| 02/12/2025 | 0.013 | 100.100 | 120,000 | 46.014 | 120,000 | 0.013 | ||
| 01/12/2025 | 0.011 | 97.950 | 0 | 46.693 | ||||
| 28/11/2025 | 0.011 | 97.500 | 0 | 46.171 | ||||
| 27/11/2025 | 0.011 | 97.000 | 170,000 | 46.441 | 170,000 | 0.011 | ||
| 26/11/2025 | 0.013 | 98.350 | 1,220,000 | 46.099 | 1,100,000 | 0.013 | ||
| 25/11/2025 | 0.012 | 95.750 | 550,000 | 48.115 | 550,000 | 0.012 | ||
| 24/11/2025 | 0.012 | 94.850 | 650,000 | 48.889 | 400,000 | 0.011 | ||
| 21/11/2025 | 0.014 | 92.750 | 0 | 52.171 | ||||
| 20/11/2025 | 0.014 | 95.200 | 0 | 48.728 | ||||
| 19/11/2025 | 0.014 | 96.050 | 715,000 | 47.348 | 715,000 | 0.014 | ||
| 18/11/2025 | 0.015 | 96.900 | 560,000 | 46.701 | 530,000 | 0.015 | ||
| 17/11/2025 | 0.020 | 100.700 | 980,000 | 44.897 | 505,000 | 0.020 | 475,000 | 0.020 |
| 14/11/2025 | 0.021 | 100.600 | 700,000 | 44.713 | 250,000 | 0.022 | 450,000 | 0.023 |
| 13/11/2025 | 0.025 | 102.800 | 675,000 | 43.773 | 320,000 | 0.022 | 355,000 | 0.023 |
| 12/11/2025 | 0.021 | 100.500 | 1,295,000 | 44.275 | 360,000 | 0.022 | 935,000 | 0.022 |
| 11/11/2025 | 0.024 | 101.300 | 1,610,000 | 44.566 | 690,000 | 0.026 | 920,000 | 0.026 |
| 10/11/2025 | 0.027 | 101.800 | 2,860,000 | 45.136 | 2,250,000 | 0.026 | 450,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |