日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/04/2024 | 0.014 | 12.060 | 0 | 28.131 | ||||
25/04/2024 | 0.014 | 11.890 | 0 | 29.195 | ||||
24/04/2024 | 0.014 | 11.880 | 0 | 29.160 | ||||
23/04/2024 | 0.014 | 11.850 | 0 | 29.211 | ||||
22/04/2024 | 0.014 | 11.830 | 0 | 29.246 | ||||
19/04/2024 | 0.014 | 11.820 | 0 | 29.010 | ||||
18/04/2024 | 0.014 | 11.870 | 0 | 28.572 | ||||
17/04/2024 | 0.014 | 11.850 | 0 | 28.611 | ||||
16/04/2024 | 0.014 | 11.690 | 0 | 29.581 | ||||
15/04/2024 | 0.014 | 11.800 | 0 | 28.742 | ||||
12/04/2024 | 0.014 | 11.540 | 0 | 30.197 | ||||
11/04/2024 | 0.014 | 11.740 | 0 | 28.759 | ||||
10/04/2024 | 0.014 | 11.710 | 0 | 28.865 | ||||
09/04/2024 | 0.014 | 11.670 | 0 | 29.035 | ||||
08/04/2024 | 0.014 | 11.790 | 0 | 28.151 | ||||
05/04/2024 | 0.014 | 11.840 | 0 | 27.555 | ||||
03/04/2024 | 0.014 | 11.830 | 0 | 27.445 | ||||
02/04/2024 | 0.014 | 11.820 | 0 | 27.393 | ||||
28/03/2024 | 0.014 | 11.740 | 0 | 27.479 | ||||
27/03/2024 | 0.014 | 11.710 | 0 | 27.587 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |