18326 恒指匯豐五乙沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.011 | 25,935.900 | 0 | 33.580 | ||||
| 03/12/2025 | 0.011 | 25,760.730 | 0 | 31.626 | ||||
| 02/12/2025 | 0.011 | 26,095.050 | 0 | 33.558 | ||||
| 01/12/2025 | 0.011 | 26,033.260 | 0 | 32.527 | ||||
| 28/11/2025 | 0.011 | 25,858.890 | 0 | 29.758 | ||||
| 27/11/2025 | 0.011 | 25,945.930 | 0 | 29.897 | ||||
| 26/11/2025 | 0.011 | 25,928.080 | 0 | 29.332 | ||||
| 25/11/2025 | 0.011 | 25,894.550 | 3,180,000 | 28.736 | 1,000,000 | 0.011 | ||
| 24/11/2025 | 0.014 | 25,716.500 | 8,800,000 | 28.910 | 1,440,000 | 0.015 | 7,260,000 | 0.015 |
| 21/11/2025 | 0.023 | 25,220.020 | 2,590,000 | 28.432 | 1,390,000 | 0.022 | 1,200,000 | 0.021 |
| 20/11/2025 | 0.014 | 25,835.570 | 400,000 | 28.215 | 200,000 | 0.015 | ||
| 19/11/2025 | 0.015 | 25,830.650 | 2,000,000 | 28.362 | 2,000,000 | 0.015 | ||
| 18/11/2025 | 0.018 | 25,930.030 | 1,190,000 | 30.168 | 1,010,000 | 0.018 | 170,000 | 0.015 |
| 17/11/2025 | 0.010 | 26,384.280 | 4,010,000 | 28.193 | 4,010,000 | 0.010 | ||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 28.291 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 30.596 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 29.507 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 28.069 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 1,250,000 | 27.537 | 1,240,000 | 0.011 | ||
| 07/11/2025 | 0.013 | 26,241.830 | 20,000 | 26.318 | 10,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |