18332 工行摩通六一沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/01/20260.0106.2400139.457
09/01/20260.0106.130081.273
08/01/20260.0106.100072.426
07/01/20260.0106.140069.291
06/01/20260.0106.210068.354
05/01/20260.0106.210064.487
02/01/20260.0106.340061.089
31/12/20250.0106.290054.757
30/12/20250.0106.270052.208
29/12/20250.0106.230049.177
24/12/20250.0106.130039.876
23/12/20250.0106.160039.906
22/12/20250.0106.130038.148
19/12/20250.0106.120035.629
18/12/20250.0156.120038.016
17/12/20250.0156.030034.692
16/12/20250.0155.980032.627
15/12/20250.0166.090035.776
12/12/20250.0166.140035.497
11/12/20250.0166.110034.186
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。