18335 寧德麥銀六一沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.011 | 487.400 | 0 | 523.338 | ||||
| 14/01/2026 | 0.011 | 484.000 | 0 | 366.174 | ||||
| 13/01/2026 | 0.011 | 489.800 | 0 | 304.461 | ||||
| 12/01/2026 | 0.011 | 485.200 | 0 | 259.969 | ||||
| 09/01/2026 | 0.011 | 497.400 | 0 | 203.990 | ||||
| 08/01/2026 | 0.011 | 503.500 | 0 | 194.215 | ||||
| 07/01/2026 | 0.011 | 506.000 | 0 | 184.417 | ||||
| 06/01/2026 | 0.011 | 510.500 | 0 | 177.148 | ||||
| 05/01/2026 | 0.011 | 514.500 | 0 | 170.751 | ||||
| 02/01/2026 | 0.011 | 514.500 | 0 | 151.399 | ||||
| 31/12/2025 | 0.011 | 505.500 | 0 | 138.213 | ||||
| 30/12/2025 | 0.011 | 503.000 | 0 | 133.171 | ||||
| 29/12/2025 | 0.011 | 497.800 | 0 | 127.513 | ||||
| 24/12/2025 | 0.011 | 508.500 | 0 | 116.335 | ||||
| 23/12/2025 | 0.011 | 515.000 | 0 | 115.927 | ||||
| 22/12/2025 | 0.011 | 509.500 | 0 | 111.928 | ||||
| 19/12/2025 | 0.011 | 505.000 | 0 | 104.489 | ||||
| 18/12/2025 | 0.011 | 494.000 | 0 | 99.476 | ||||
| 17/12/2025 | 0.011 | 511.000 | 0 | 102.650 | ||||
| 16/12/2025 | 0.011 | 506.000 | 0 | 99.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |