日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/05/2024 | 0.010 | 41.800 | 0 | 89.412 | ||||
24/05/2024 | 0.010 | 42.250 | 0 | 87.195 | ||||
23/05/2024 | 0.010 | 43.500 | 0 | 83.855 | ||||
22/05/2024 | 0.010 | 44.650 | 0 | 80.855 | ||||
21/05/2024 | 0.010 | 43.700 | 0 | 82.752 | ||||
20/05/2024 | 0.010 | 44.100 | 0 | 81.499 | ||||
17/05/2024 | 0.010 | 43.950 | 0 | 80.872 | ||||
16/05/2024 | 0.010 | 43.250 | 0 | 82.153 | ||||
14/05/2024 | 0.010 | 42.800 | 0 | 82.564 | ||||
13/05/2024 | 0.010 | 41.950 | 0 | 84.222 | ||||
10/05/2024 | 0.010 | 42.150 | 0 | 82.812 | ||||
09/05/2024 | 0.010 | 42.900 | 0 | 80.794 | ||||
08/05/2024 | 0.010 | 40.650 | 0 | 85.703 | ||||
07/05/2024 | 0.010 | 41.600 | 0 | 83.158 | ||||
06/05/2024 | 0.010 | 41.050 | 0 | 84.134 | ||||
03/05/2024 | 0.010 | 41.400 | 0 | 82.426 | ||||
02/05/2024 | 0.010 | 39.950 | 0 | 85.512 | ||||
30/04/2024 | 0.010 | 38.400 | 0 | 88.672 | ||||
29/04/2024 | 0.010 | 39.000 | 0 | 86.909 | ||||
26/04/2024 | 0.010 | 38.150 | 0 | 88.072 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |