18340 中金麥銀六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/01/20260.01022.5800216.351
12/01/20260.01022.2000186.242
09/01/20260.01022.5400125.520
08/01/20260.01022.1200123.169
07/01/20260.01022.9200102.815
06/01/20260.01022.2400106.825
05/01/20260.01020.4600126.864
02/01/20260.01020.1800114.873
31/12/20250.01019.5700114.456
30/12/20250.01019.4600112.134
29/12/20250.01019.5700107.477
24/12/20250.01020.100088.992
23/12/20250.01020.400084.059
22/12/20250.01220.540084.008
19/12/20250.01620.340086.207
18/12/20250.01619.4404,00093.415
17/12/20250.01618.960096.510
16/12/20250.01618.960094.869
15/12/20250.01618.960093.316
12/12/20250.01618.960089.071
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。