18349 友邦國君五乙購Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.068 | 78.300 | 0 | 44.856 | ||||
| 04/12/2025 | 0.068 | 79.000 | 0 | 40.224 | ||||
| 03/12/2025 | 0.068 | 79.550 | 0 | 36.551 | ||||
| 02/12/2025 | 0.068 | 80.800 | 0 | 30.063 | ||||
| 01/12/2025 | 0.068 | 80.500 | 0 | 30.453 | ||||
| 28/11/2025 | 0.090 | 80.600 | 0 | 31.387 | ||||
| 27/11/2025 | 0.126 | 82.050 | 0 | 29.693 | ||||
| 26/11/2025 | 0.092 | 80.700 | 0 | 29.857 | ||||
| 25/11/2025 | 0.064 | 79.250 | 0 | 29.959 | ||||
| 24/11/2025 | 0.058 | 79.000 | 0 | 29.109 | ||||
| 21/11/2025 | 0.046 | 76.800 | 0 | 31.856 | ||||
| 20/11/2025 | 0.079 | 78.950 | 10,000 | 30.492 | 10,000 | 0.079 | ||
| 19/11/2025 | 0.069 | 77.950 | 0 | 31.543 | ||||
| 18/11/2025 | 0.086 | 78.550 | 136,000 | 31.757 | 130,000 | 0.103 | 6,000 | 0.086 |
| 17/11/2025 | 0.159 | 81.300 | 330,000 | 30.890 | 100,000 | 0.159 | 230,000 | 0.176 |
| 14/11/2025 | 0.221 | 82.350 | 320,000 | 31.872 | 160,000 | 0.231 | 160,000 | 0.220 |
| 13/11/2025 | 0.295 | 84.150 | 0 | 30.807 | ||||
| 12/11/2025 | 0.295 | 84.100 | 8,000 | 30.585 | 2,000 | 0.285 | 4,000 | 0.295 |
| 11/11/2025 | 0.234 | 82.350 | 898,000 | 31.737 | 810,000 | 0.232 | 12,000 | 0.266 |
| 10/11/2025 | 0.206 | 81.300 | 1,050,000 | 32.544 | 120,000 | 0.182 | 920,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |