18352 瑞聲中銀六六購Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.045 | 38.480 | 2,135,000 | 56.497 | 1,067,500 | 0.051 | 1,067,500 | 0.051 |
| 04/12/2025 | 0.050 | 38.900 | 0 | 57.687 | ||||
| 03/12/2025 | 0.050 | 38.600 | 1,155,000 | 58.434 | 577,500 | 0.051 | 577,500 | 0.051 |
| 02/12/2025 | 0.056 | 39.460 | 13,545,000 | 58.552 | 6,805,000 | 0.058 | 6,740,000 | 0.058 |
| 01/12/2025 | 0.045 | 37.960 | 6,510,000 | 57.327 | 3,247,500 | 0.045 | 3,262,500 | 0.045 |
| 28/11/2025 | 0.041 | 36.700 | 0 | 58.395 | ||||
| 27/11/2025 | 0.042 | 36.920 | 1,365,000 | 58.161 | 682,500 | 0.043 | 682,500 | 0.044 |
| 26/11/2025 | 0.042 | 36.980 | 2,200,000 | 57.840 | 1,100,000 | 0.043 | 1,100,000 | 0.044 |
| 25/11/2025 | 0.044 | 37.200 | 1,970,000 | 57.991 | 1,085,000 | 0.047 | 885,000 | 0.047 |
| 24/11/2025 | 0.042 | 37.140 | 1,165,000 | 56.938 | 582,500 | 0.041 | 582,500 | 0.042 |
| 21/11/2025 | 0.044 | 37.000 | 0 | 57.998 | ||||
| 20/11/2025 | 0.050 | 37.980 | 250,000 | 58.098 | 250,000 | 0.050 | ||
| 19/11/2025 | 0.050 | 37.720 | 845,000 | 58.722 | 422,500 | 0.051 | 422,500 | 0.051 |
| 18/11/2025 | 0.053 | 38.320 | 0 | 58.238 | ||||
| 17/11/2025 | 0.064 | 40.300 | 0 | 57.301 | ||||
| 14/11/2025 | 0.063 | 39.700 | 0 | 58.235 | ||||
| 13/11/2025 | 0.067 | 40.500 | 10,000 | 57.456 | 5,000 | 0.066 | 5,000 | 0.063 |
| 12/11/2025 | 0.066 | 40.320 | 45,000 | 57.424 | 22,500 | 0.062 | 22,500 | 0.061 |
| 11/11/2025 | 0.058 | 38.860 | 15,000 | 57.981 | 7,500 | 0.058 | 7,500 | 0.058 |
| 10/11/2025 | 0.056 | 38.600 | 150,000 | 57.677 | 75,000 | 0.054 | 75,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |