18355 嗶哩瑞銀六一購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.039 | 203.800 | 144,000 | 56.307 | 64,000 | 0.039 | 80,000 | 0.034 |
| 04/12/2025 | 0.041 | 202.600 | 280,000 | 57.986 | 280,000 | 0.041 | ||
| 03/12/2025 | 0.033 | 197.500 | 674,000 | 58.412 | 416,000 | 0.034 | 258,000 | 0.034 |
| 02/12/2025 | 0.049 | 203.600 | 320,000 | 59.234 | 100,000 | 0.051 | 220,000 | 0.055 |
| 01/12/2025 | 0.063 | 207.400 | 1,172,000 | 60.345 | 836,000 | 0.060 | 336,000 | 0.061 |
| 28/11/2025 | 0.068 | 206.400 | 840,000 | 61.366 | 200,000 | 0.068 | 640,000 | 0.071 |
| 27/11/2025 | 0.074 | 206.800 | 708,000 | 62.622 | 708,000 | 0.085 | ||
| 26/11/2025 | 0.081 | 207.200 | 6,000 | 64.204 | 6,000 | 0.086 | ||
| 25/11/2025 | 0.109 | 213.600 | 12,000 | 65.674 | 12,000 | 0.114 | ||
| 24/11/2025 | 0.080 | 203.000 | 4,000 | 67.350 | 4,000 | 0.088 | ||
| 21/11/2025 | 0.055 | 192.100 | 0 | 66.742 | ||||
| 20/11/2025 | 0.067 | 196.600 | 56,000 | 66.444 | 56,000 | 0.064 | ||
| 19/11/2025 | 0.087 | 202.000 | 64,000 | 67.607 | 8,000 | 0.102 | 56,000 | 0.084 |
| 18/11/2025 | 0.090 | 201.800 | 0 | 68.253 | ||||
| 17/11/2025 | 0.105 | 205.000 | 68,000 | 69.230 | 12,000 | 0.105 | 56,000 | 0.111 |
| 14/11/2025 | 0.128 | 209.000 | 1,470,000 | 70.129 | 1,140,000 | 0.151 | 330,000 | 0.137 |
| 13/11/2025 | 0.155 | 212.800 | 1,006,000 | 73.261 | 58,000 | 0.154 | 948,000 | 0.155 |
| 12/11/2025 | 0.164 | 213.400 | 220,000 | 74.575 | 60,000 | 0.152 | 160,000 | 0.162 |
| 11/11/2025 | 0.167 | 213.200 | 420,000 | 75.026 | 300,000 | 0.165 | 120,000 | 0.166 |
| 10/11/2025 | 0.188 | 216.200 | 0 | 76.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |