18364 美團匯豐六三沽Ａ (认沽证)
按盘价 
0.182 -0.011 (-5.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.193 | 98.100 | 0 | 42.359 | ||||
| 03/12/2025 | 0.215 | 95.900 | 0 | 42.264 | ||||
| 02/12/2025 | 0.216 | 96.500 | 5,010,000 | 43.944 | 2,535,000 | 0.205 | 2,475,000 | 0.204 |
| 01/12/2025 | 0.190 | 99.550 | 1,820,000 | 44.379 | 910,000 | 0.186 | 855,000 | 0.187 |
| 28/11/2025 | 0.165 | 102.500 | 600,000 | 43.804 | 300,000 | 0.161 | 300,000 | 0.161 |
| 27/11/2025 | 0.160 | 104.000 | 3,140,000 | 45.109 | 1,555,000 | 0.167 | 1,585,000 | 0.170 |
| 26/11/2025 | 0.160 | 103.800 | 2,625,000 | 44.594 | 1,390,000 | 0.161 | 1,005,000 | 0.160 |
| 25/11/2025 | 0.207 | 98.250 | 740,000 | 44.767 | 370,000 | 0.205 | 370,000 | 0.205 |
| 24/11/2025 | 0.211 | 98.150 | 0 | 45.290 | ||||
| 21/11/2025 | 0.235 | 95.550 | 1,720,000 | 44.559 | 765,000 | 0.230 | 740,000 | 0.227 |
| 20/11/2025 | 0.210 | 98.500 | 3,240,000 | 45.116 | 1,620,000 | 0.213 | 1,620,000 | 0.212 |
| 19/11/2025 | 0.213 | 98.000 | 1,700,000 | 44.605 | 835,000 | 0.210 | 865,000 | 0.209 |
| 18/11/2025 | 0.209 | 98.600 | 4,250,000 | 44.864 | 2,125,000 | 0.206 | 2,115,000 | 0.205 |
| 17/11/2025 | 0.198 | 100.300 | 3,415,000 | 45.555 | 1,575,000 | 0.195 | 1,600,000 | 0.194 |
| 14/11/2025 | 0.197 | 100.000 | 2,130,000 | 44.317 | 1,025,000 | 0.197 | 960,000 | 0.197 |
| 13/11/2025 | 0.185 | 102.100 | 2,050,000 | 45.316 | 775,000 | 0.192 | 840,000 | 0.196 |
| 12/11/2025 | 0.189 | 101.800 | 370,000 | 45.498 | 185,000 | 0.191 | 185,000 | 0.193 |
| 11/11/2025 | 0.190 | 102.000 | 0 | 45.978 | ||||
| 10/11/2025 | 0.179 | 103.300 | 210,000 | 45.646 | 210,000 | 0.182 | ||
| 07/11/2025 | 0.192 | 102.000 | 140,000 | 45.787 | 40,000 | 0.192 | 45,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |