18364 美團匯豐六三沽Ａ (认沽证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.094 | 105.000 | 8,385,000 | 39.959 | 3,320,000 | 0.098 | 3,660,000 | 0.098 |
| 09/01/2026 | 0.149 | 98.500 | 6,885,000 | 39.494 | 3,465,000 | 0.146 | 3,420,000 | 0.147 |
| 08/01/2026 | 0.129 | 101.000 | 635,000 | 40.059 | 295,000 | 0.133 | 340,000 | 0.131 |
| 07/01/2026 | 0.104 | 104.500 | 2,070,000 | 40.521 | 1,035,000 | 0.102 | 1,035,000 | 0.099 |
| 06/01/2026 | 0.091 | 106.100 | 3,470,000 | 39.645 | 1,735,000 | 0.083 | 1,735,000 | 0.085 |
| 05/01/2026 | 0.099 | 105.400 | 6,110,000 | 40.339 | 3,055,000 | 0.102 | 3,055,000 | 0.101 |
| 02/01/2026 | 0.103 | 104.600 | 2,510,000 | 39.184 | 1,255,000 | 0.104 | 1,255,000 | 0.102 |
| 31/12/2025 | 0.119 | 103.300 | 0 | 40.448 | ||||
| 30/12/2025 | 0.107 | 104.300 | 4,580,000 | 39.067 | 2,290,000 | 0.110 | 2,290,000 | 0.110 |
| 29/12/2025 | 0.112 | 104.200 | 3,380,000 | 39.986 | 1,690,000 | 0.103 | 1,690,000 | 0.100 |
| 24/12/2025 | 0.124 | 103.200 | 0 | 40.080 | ||||
| 23/12/2025 | 0.124 | 103.200 | 1,410,000 | 39.937 | 705,000 | 0.125 | 685,000 | 0.124 |
| 22/12/2025 | 0.128 | 102.800 | 1,190,000 | 39.959 | 585,000 | 0.127 | 605,000 | 0.128 |
| 19/12/2025 | 0.130 | 102.700 | 1,870,000 | 39.669 | 935,000 | 0.134 | 935,000 | 0.132 |
| 18/12/2025 | 0.141 | 101.400 | 1,390,000 | 39.585 | 695,000 | 0.149 | 695,000 | 0.148 |
| 17/12/2025 | 0.145 | 101.300 | 1,030,000 | 40.174 | 515,000 | 0.155 | 515,000 | 0.161 |
| 16/12/2025 | 0.166 | 99.500 | 760,000 | 41.314 | 380,000 | 0.169 | 380,000 | 0.168 |
| 15/12/2025 | 0.155 | 100.900 | 1,180,000 | 41.442 | 585,000 | 0.152 | 590,000 | 0.150 |
| 12/12/2025 | 0.137 | 102.400 | 1,310,000 | 39.525 | 655,000 | 0.136 | 655,000 | 0.138 |
| 11/12/2025 | 0.152 | 101.500 | 70,000 | 41.181 | 35,000 | 0.151 | 35,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |