18371 港交信證六二購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.018 | 406.400 | 100,000 | 38.385 | 100,000 | 0.016 | ||
| 03/12/2025 | 0.018 | 404.200 | 200,000 | 38.717 | 200,000 | 0.018 | ||
| 02/12/2025 | 0.023 | 410.200 | 60,000 | 38.866 | 60,000 | 0.023 | ||
| 01/12/2025 | 0.026 | 412.600 | 20,000 | 39.057 | 20,000 | 0.027 | ||
| 28/11/2025 | 0.026 | 411.000 | 500,000 | 38.803 | 500,000 | 0.026 | ||
| 27/11/2025 | 0.028 | 411.800 | 0 | 39.026 | ||||
| 26/11/2025 | 0.031 | 413.200 | 750,000 | 39.364 | 640,000 | 0.033 | 110,000 | 0.034 |
| 25/11/2025 | 0.033 | 415.400 | 170,000 | 39.069 | 70,000 | 0.035 | 100,000 | 0.033 |
| 24/11/2025 | 0.033 | 415.200 | 1,060,000 | 38.907 | 560,000 | 0.030 | 500,000 | 0.031 |
| 21/11/2025 | 0.030 | 409.200 | 820,000 | 38.965 | 360,000 | 0.030 | 460,000 | 0.032 |
| 20/11/2025 | 0.039 | 417.600 | 1,600,000 | 39.045 | 800,000 | 0.040 | 800,000 | 0.040 |
| 19/11/2025 | 0.040 | 416.400 | 240,000 | 39.410 | 120,000 | 0.041 | 120,000 | 0.040 |
| 18/11/2025 | 0.041 | 416.800 | 1,060,000 | 39.318 | 440,000 | 0.043 | 480,000 | 0.042 |
| 17/11/2025 | 0.048 | 422.200 | 1,290,000 | 39.310 | 540,000 | 0.048 | 550,000 | 0.048 |
| 14/11/2025 | 0.055 | 425.200 | 1,370,000 | 39.393 | 500,000 | 0.057 | 870,000 | 0.057 |
| 13/11/2025 | 0.073 | 436.600 | 30,000 | 39.411 | 30,000 | 0.073 | ||
| 12/11/2025 | 0.075 | 437.400 | 360,000 | 39.333 | 180,000 | 0.076 | 180,000 | 0.075 |
| 11/11/2025 | 0.075 | 435.400 | 2,510,000 | 39.666 | 1,270,000 | 0.076 | 1,240,000 | 0.076 |
| 10/11/2025 | 0.078 | 436.000 | 1,290,000 | 39.809 | 680,000 | 0.075 | 600,000 | 0.075 |
| 07/11/2025 | 0.072 | 428.600 | 1,500,000 | 40.277 | 690,000 | 0.074 | 800,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |