18375 美團法興六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 100.800 | 0 | 59.605 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 58.263 | ||||
| 13/01/2026 | 0.010 | 104.900 | 0 | 53.549 | ||||
| 12/01/2026 | 0.010 | 105.000 | 60,000 | 53.035 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 59.900 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 56.387 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 51.792 | ||||
| 06/01/2026 | 0.011 | 106.100 | 370,000 | 50.765 | 200,000 | 0.011 | ||
| 05/01/2026 | 0.010 | 105.400 | 2,520,000 | 50.072 | 2,450,000 | 0.010 | 70,000 | 0.011 |
| 02/01/2026 | 0.010 | 104.600 | 200,000 | 50.020 | 200,000 | 0.010 | ||
| 31/12/2025 | 0.012 | 103.300 | 0 | 53.197 | ||||
| 30/12/2025 | 0.012 | 104.300 | 0 | 51.669 | ||||
| 29/12/2025 | 0.012 | 104.200 | 1,980,000 | 51.469 | 1,900,000 | 0.011 | 80,000 | 0.013 |
| 24/12/2025 | 0.011 | 103.200 | 1,540,000 | 50.009 | ||||
| 23/12/2025 | 0.012 | 103.200 | 0 | 50.780 | ||||
| 22/12/2025 | 0.013 | 102.800 | 0 | 51.987 | ||||
| 19/12/2025 | 0.013 | 102.700 | 830,000 | 51.242 | 750,000 | 0.012 | 60,000 | 0.013 |
| 18/12/2025 | 0.013 | 101.400 | 0 | 52.429 | ||||
| 17/12/2025 | 0.013 | 101.300 | 1,550,000 | 52.261 | 1,050,000 | 0.012 | 500,000 | 0.013 |
| 16/12/2025 | 0.011 | 99.500 | 50,000 | 51.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |