18375 美團法興六三購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.012 | 98.100 | 300,000 | 51.388 | 100,000 | 0.012 | ||
| 03/12/2025 | 0.011 | 95.900 | 40,000 | 52.414 | ||||
| 02/12/2025 | 0.012 | 96.500 | 500,000 | 52.557 | 270,000 | 0.012 | ||
| 01/12/2025 | 0.014 | 99.550 | 1,960,000 | 51.034 | 1,030,000 | 0.017 | 630,000 | 0.015 |
| 28/11/2025 | 0.019 | 102.500 | 970,000 | 51.373 | 510,000 | 0.020 | 260,000 | 0.021 |
| 27/11/2025 | 0.021 | 104.000 | 1,260,000 | 50.987 | 910,000 | 0.020 | 50,000 | 0.020 |
| 26/11/2025 | 0.021 | 103.800 | 4,350,000 | 50.981 | 2,160,000 | 0.021 | 1,320,000 | 0.023 |
| 25/11/2025 | 0.015 | 98.250 | 700,000 | 51.869 | 150,000 | 0.017 | 540,000 | 0.016 |
| 24/11/2025 | 0.015 | 98.150 | 250,000 | 51.750 | 110,000 | 0.016 | 130,000 | 0.016 |
| 21/11/2025 | 0.015 | 95.550 | 7,000,000 | 53.859 | 5,500,000 | 0.015 | 750,000 | 0.015 |
| 20/11/2025 | 0.017 | 98.500 | 940,000 | 52.213 | 800,000 | 0.017 | ||
| 19/11/2025 | 0.018 | 98.000 | 630,000 | 53.353 | 330,000 | 0.018 | 180,000 | 0.018 |
| 18/11/2025 | 0.019 | 98.600 | 980,000 | 53.243 | 260,000 | 0.021 | 700,000 | 0.020 |
| 17/11/2025 | 0.021 | 100.300 | 1,790,000 | 52.688 | 280,000 | 0.023 | 1,390,000 | 0.022 |
| 14/11/2025 | 0.022 | 100.000 | 2,020,000 | 53.090 | 510,000 | 0.022 | 1,460,000 | 0.022 |
| 13/11/2025 | 0.025 | 102.100 | 2,100,000 | 52.627 | 1,000,000 | 0.025 | 1,000,000 | 0.023 |
| 12/11/2025 | 0.024 | 101.800 | 8,390,000 | 52.086 | 4,500,000 | 0.024 | 3,600,000 | 0.025 |
| 11/11/2025 | 0.024 | 102.000 | 3,570,000 | 51.626 | 1,060,000 | 0.025 | 2,430,000 | 0.024 |
| 10/11/2025 | 0.027 | 103.300 | 1,950,000 | 51.923 | 1,370,000 | 0.026 | 580,000 | 0.026 |
| 07/11/2025 | 0.025 | 102.000 | 4,150,000 | 51.474 | 3,000,000 | 0.024 | 460,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |