18376 贛鋒中銀六一購Ｂ (认购证)
按盘价 
1.170 -0.130 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 1.300 | 51.250 | 136,000 | 69.217 | 132,000 | 1.234 | 4,000 | 1.280 |
| 05/12/2025 | 1.040 | 47.920 | 36,000 | 75.280 | 36,000 | 1.040 | ||
| 04/12/2025 | 1.000 | 47.420 | 0 | 74.654 | ||||
| 03/12/2025 | 1.020 | 47.440 | 0 | 77.940 | ||||
| 02/12/2025 | 1.060 | 47.900 | 0 | 77.409 | ||||
| 01/12/2025 | 1.130 | 48.620 | 0 | 78.917 | ||||
| 28/11/2025 | 1.130 | 48.980 | 0 | 69.323 | ||||
| 27/11/2025 | 1.080 | 47.960 | 0 | 76.426 | ||||
| 26/11/2025 | 1.210 | 49.260 | 10,000 | 80.516 | 10,000 | 1.210 | ||
| 25/11/2025 | 1.210 | 49.680 | 104,000 | 71.563 | 34,000 | 1.064 | 50,000 | 1.258 |
| 24/11/2025 | 1.030 | 48.020 | 210,000 | 61.858 | 120,000 | 1.136 | ||
| 21/11/2025 | 1.330 | 50.900 | 1,078,000 | 72.156 | 488,000 | 1.452 | ||
| 20/11/2025 | 1.970 | 58.150 | 314,000 | 62.815 | 108,000 | 2.158 | 172,000 | 2.150 |
| 19/11/2025 | 2.110 | 59.300 | 2,000 | 75.154 | 2,000 | 2.270 | ||
| 18/11/2025 | 2.020 | 58.500 | 320,000 | 68.664 | 140,000 | 2.073 | 154,000 | 2.206 |
| 17/11/2025 | 2.450 | 62.650 | 800,000 | 81.974 | 470,000 | 2.327 | 330,000 | 2.326 |
| 14/11/2025 | 1.950 | 57.500 | 212,000 | 74.070 | 92,000 | 2.054 | 120,000 | 2.002 |
| 13/11/2025 | 2.130 | 59.800 | 348,000 | 57.964 | 286,000 | 2.001 | 50,000 | 1.992 |
| 12/11/2025 | 1.580 | 53.350 | 8,000 | 74.205 | 6,000 | 1.630 | 2,000 | 1.550 |
| 11/11/2025 | 1.680 | 54.500 | 198,000 | 72.903 | 96,000 | 1.782 | 102,000 | 1.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |