18379 吉利中銀六六沽Ａ (认沽证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.106 | 17.510 | 140,000 | 46.215 | 70,000 | 0.106 | 70,000 | 0.105 |
| 08/12/2025 | 0.102 | 17.680 | 160,000 | 46.164 | 80,000 | 0.102 | 80,000 | 0.102 |
| 05/12/2025 | 0.112 | 17.370 | 1,740,000 | 46.372 | 870,000 | 0.113 | 870,000 | 0.113 |
| 04/12/2025 | 0.112 | 17.430 | 1,620,000 | 46.647 | 810,000 | 0.125 | 810,000 | 0.124 |
| 03/12/2025 | 0.124 | 16.900 | 1,100,000 | 45.935 | 550,000 | 0.122 | 550,000 | 0.123 |
| 02/12/2025 | 0.120 | 17.160 | 2,100,000 | 46.796 | 1,050,000 | 0.120 | 1,050,000 | 0.120 |
| 01/12/2025 | 0.121 | 17.060 | 6,640,000 | 46.271 | 3,320,000 | 0.119 | 3,320,000 | 0.119 |
| 28/11/2025 | 0.125 | 16.940 | 600,000 | 46.110 | 300,000 | 0.126 | 300,000 | 0.126 |
| 27/11/2025 | 0.126 | 17.000 | 460,000 | 46.644 | 230,000 | 0.126 | 230,000 | 0.127 |
| 26/11/2025 | 0.129 | 16.820 | 600,000 | 46.032 | 300,000 | 0.127 | 300,000 | 0.127 |
| 25/11/2025 | 0.132 | 16.720 | 1,420,000 | 46.202 | 710,000 | 0.128 | 710,000 | 0.127 |
| 24/11/2025 | 0.133 | 16.750 | 4,880,000 | 46.542 | 2,440,000 | 0.137 | 2,440,000 | 0.137 |
| 21/11/2025 | 0.136 | 16.710 | 2,940,000 | 46.666 | 1,470,000 | 0.139 | 1,470,000 | 0.139 |
| 20/11/2025 | 0.128 | 17.010 | 3,780,000 | 46.735 | 1,890,000 | 0.128 | 1,890,000 | 0.127 |
| 19/11/2025 | 0.126 | 17.040 | 180,000 | 46.371 | 90,000 | 0.124 | 90,000 | 0.124 |
| 18/11/2025 | 0.127 | 17.000 | 4,260,000 | 46.338 | 2,130,000 | 0.124 | 2,130,000 | 0.124 |
| 17/11/2025 | 0.122 | 17.200 | 360,000 | 46.365 | 180,000 | 0.121 | 180,000 | 0.122 |
| 14/11/2025 | 0.114 | 17.530 | 6,280,000 | 46.231 | 3,140,000 | 0.112 | 3,140,000 | 0.112 |
| 13/11/2025 | 0.113 | 17.750 | 160,000 | 47.183 | 80,000 | 0.118 | 80,000 | 0.120 |
| 12/11/2025 | 0.113 | 17.670 | 220,000 | 46.629 | 110,000 | 0.104 | 110,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |