18383 京東信證六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/01/20260.010115.9000176.791
13/01/20260.010117.4000136.713
12/01/20260.010116.9000120.552
09/01/20260.010114.600098.704
08/01/20260.014111.7000109.557
07/01/20260.014114.000096.057
06/01/20260.014115.500086.689
05/01/20260.014113.700087.703
02/01/20260.014115.100074.191
31/12/20250.014111.600077.583
30/12/20250.014113.600070.670
29/12/20250.014112.000072.212
24/12/20250.014112.800062.240
23/12/20250.014112.800060.901
22/12/20250.014112.300060.600
19/12/20250.014111.300059.009
18/12/20250.014112.200056.389
17/12/20250.014112.300055.256
16/12/20250.014110.900056.718
15/12/20250.014113.500051.472
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。