18386 騰訊星展六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 459.000 | 0 | 41.939 | ||||
| 03/06/2026 | 0.010 | 466.400 | 13,340,000 | 36.003 | ||||
| 02/06/2026 | 0.023 | 481.600 | 12,365,000 | 40.036 | ||||
| 01/06/2026 | 0.010 | 436.000 | 0 | 53.282 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 55.150 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 55.352 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 49.105 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 45.708 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 41.557 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 42.142 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 33.391 | ||||
| 19/05/2026 | 0.011 | 460.000 | 3,600,000 | 31.673 | 2,550,000 | 0.013 | ||
| 18/05/2026 | 0.010 | 449.200 | 0 | 35.379 | ||||
| 15/05/2026 | 0.010 | 456.400 | 1,740,000 | 33.089 | 605,000 | 0.010 | ||
| 14/05/2026 | 0.011 | 454.900 | 550,000 | 32.051 | 10,000 | 0.017 | ||
| 13/05/2026 | 0.015 | 457.300 | 210,000 | 34.751 | ||||
| 12/05/2026 | 0.015 | 451.900 | 3,370,000 | 37.054 | 3,225,000 | 0.015 | ||
| 11/05/2026 | 0.017 | 459.100 | 350,000 | 35.014 | 350,000 | 0.018 | ||
| 08/05/2026 | 0.022 | 466.100 | 3,225,000 | 34.666 | 1,570,000 | 0.021 | ||
| 07/05/2026 | 0.024 | 472.100 | 9,690,000 | 32.714 | 150,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |