18389 新保匯豐六乙購Ａ (认购证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.106 | 51.050 | 160,000 | 63.825 | 80,000 | 0.105 | 80,000 | 0.106 |
| 04/05/2026 | 0.109 | 51.250 | 80,000 | 64.152 | 40,000 | 0.110 | 40,000 | 0.111 |
| 30/04/2026 | 0.108 | 51.200 | 1,400,000 | 63.386 | 700,000 | 0.114 | 700,000 | 0.119 |
| 29/04/2026 | 0.104 | 50.600 | 2,450,000 | 63.503 | 1,225,000 | 0.109 | 1,225,000 | 0.109 |
| 28/04/2026 | 0.095 | 48.240 | 0 | 66.518 | ||||
| 27/04/2026 | 0.103 | 49.260 | 0 | 66.466 | ||||
| 24/04/2026 | 0.103 | 49.080 | 200,000 | 66.521 | 100,000 | 0.103 | 100,000 | 0.102 |
| 23/04/2026 | 0.099 | 48.760 | 0 | 65.840 | ||||
| 22/04/2026 | 0.110 | 49.920 | 0 | 66.369 | ||||
| 21/04/2026 | 0.112 | 50.250 | 100,000 | 66.091 | 50,000 | 0.114 | 50,000 | 0.114 |
| 20/04/2026 | 0.115 | 50.650 | 50,000 | 65.868 | 25,000 | 0.115 | 25,000 | 0.114 |
| 17/04/2026 | 0.114 | 50.250 | 40,000 | 66.198 | 5,000 | 0.118 | 35,000 | 0.115 |
| 16/04/2026 | 0.115 | 50.300 | 600,000 | 66.255 | 325,000 | 0.100 | 275,000 | 0.100 |
| 15/04/2026 | 0.095 | 47.480 | 690,000 | 66.787 | 345,000 | 0.096 | 345,000 | 0.096 |
| 14/04/2026 | 0.098 | 47.980 | 240,000 | 66.515 | 85,000 | 0.097 | 155,000 | 0.099 |
| 13/04/2026 | 0.093 | 47.340 | 140,000 | 66.287 | 70,000 | 0.091 | 70,000 | 0.090 |
| 10/04/2026 | 0.096 | 47.620 | 260,000 | 66.219 | 130,000 | 0.096 | 130,000 | 0.096 |
| 09/04/2026 | 0.093 | 47.160 | 1,010,000 | 66.223 | 505,000 | 0.098 | 505,000 | 0.097 |
| 08/04/2026 | 0.106 | 48.580 | 1,700,000 | 66.937 | 1,010,000 | 0.104 | 690,000 | 0.105 |
| 02/04/2026 | 0.086 | 45.880 | 220,000 | 66.142 | 110,000 | 0.091 | 110,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |