18394 友邦摩通五乙購Ｂ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.057 | 79.000 | 0 | 35.782 | ||||
| 03/12/2025 | 0.057 | 79.550 | 0 | 32.953 | ||||
| 02/12/2025 | 0.057 | 80.800 | 0 | 27.753 | ||||
| 01/12/2025 | 0.057 | 80.500 | 0 | 28.163 | ||||
| 28/11/2025 | 0.068 | 80.600 | 0 | 27.938 | ||||
| 27/11/2025 | 0.105 | 82.050 | 0 | 27.604 | ||||
| 26/11/2025 | 0.082 | 80.700 | 0 | 28.678 | ||||
| 25/11/2025 | 0.062 | 79.250 | 0 | 29.592 | ||||
| 24/11/2025 | 0.059 | 79.000 | 0 | 29.314 | ||||
| 21/11/2025 | 0.043 | 76.800 | 0 | 30.951 | ||||
| 20/11/2025 | 0.072 | 78.950 | 0 | 29.652 | ||||
| 19/11/2025 | 0.068 | 77.950 | 0 | 31.422 | ||||
| 18/11/2025 | 0.084 | 78.550 | 0 | 31.658 | ||||
| 17/11/2025 | 0.151 | 81.300 | 0 | 30.866 | ||||
| 14/11/2025 | 0.200 | 82.350 | 1,102,000 | 30.986 | 562,000 | 0.211 | 540,000 | 0.212 |
| 13/11/2025 | 0.280 | 84.150 | 0 | 31.197 | ||||
| 12/11/2025 | 0.285 | 84.100 | 502,000 | 31.439 | 240,000 | 0.290 | 262,000 | 0.292 |
| 11/11/2025 | 0.226 | 82.350 | 3,720,000 | 32.214 | 1,860,000 | 0.222 | 1,860,000 | 0.223 |
| 10/11/2025 | 0.206 | 81.300 | 30,000 | 33.516 | 30,000 | 0.210 | ||
| 07/11/2025 | 0.213 | 81.500 | 10,000 | 32.364 | 10,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |