18399 嗶哩麥銀六四購Ａ (认购证)
按盘价 
0.078 -0.018 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.096 | 203.600 | 11,530,000 | 69.363 | 5,650,000 | 0.092 | 5,880,000 | 0.092 |
| 05/12/2025 | 0.097 | 203.800 | 4,000,000 | 68.585 | 2,000,000 | 0.092 | 2,000,000 | 0.090 |
| 04/12/2025 | 0.101 | 202.600 | 7,064,000 | 70.193 | 3,448,000 | 0.093 | 3,576,000 | 0.095 |
| 03/12/2025 | 0.085 | 197.500 | 7,484,000 | 68.815 | 3,654,000 | 0.089 | 3,830,000 | 0.089 |
| 02/12/2025 | 0.099 | 203.600 | 7,790,000 | 68.295 | 3,870,000 | 0.107 | 3,920,000 | 0.106 |
| 01/12/2025 | 0.112 | 207.400 | 11,440,000 | 68.823 | 5,720,000 | 0.111 | 5,720,000 | 0.110 |
| 28/11/2025 | 0.115 | 206.400 | 5,368,000 | 69.389 | 2,674,000 | 0.115 | 2,694,000 | 0.115 |
| 27/11/2025 | 0.121 | 206.800 | 6,100,000 | 70.315 | 3,100,000 | 0.127 | 3,000,000 | 0.126 |
| 26/11/2025 | 0.126 | 207.200 | 7,456,000 | 70.968 | 3,766,000 | 0.136 | 3,656,000 | 0.136 |
| 25/11/2025 | 0.144 | 213.600 | 7,342,000 | 70.309 | 3,520,000 | 0.149 | 3,818,000 | 0.148 |
| 24/11/2025 | 0.120 | 203.000 | 10,752,000 | 71.691 | 5,700,000 | 0.093 | 5,052,000 | 0.088 |
| 21/11/2025 | 0.092 | 192.100 | 11,600,000 | 70.792 | 5,700,000 | 0.087 | 5,900,000 | 0.087 |
| 20/11/2025 | 0.103 | 196.600 | 16,436,000 | 70.533 | 8,086,000 | 0.108 | 8,350,000 | 0.108 |
| 19/11/2025 | 0.120 | 202.000 | 4,600,000 | 70.961 | 2,200,000 | 0.132 | 2,400,000 | 0.129 |
| 18/11/2025 | 0.118 | 201.800 | 3,820,000 | 70.289 | 1,800,000 | 0.126 | 2,020,000 | 0.126 |
| 17/11/2025 | 0.131 | 205.000 | 7,570,000 | 70.971 | 3,750,000 | 0.144 | 3,820,000 | 0.145 |
| 14/11/2025 | 0.148 | 209.000 | 4,650,000 | 71.288 | 2,560,000 | 0.170 | 2,090,000 | 0.164 |
| 13/11/2025 | 0.170 | 212.800 | 8,898,000 | 73.100 | 4,074,000 | 0.167 | 4,724,000 | 0.168 |
| 12/11/2025 | 0.176 | 213.400 | 7,062,000 | 73.652 | 3,468,000 | 0.169 | 3,594,000 | 0.169 |
| 11/11/2025 | 0.175 | 213.200 | 4,238,000 | 73.267 | 2,100,000 | 0.181 | 2,138,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |