18403 工行摩利六一沽Ａ (认沽证)
按盘价 
0.017 -0.010 (-37.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.027 | 6.220 | 0 | 37.723 | ||||
| 03/12/2025 | 0.029 | 6.164 | 0 | 40.748 | ||||
| 02/12/2025 | 0.021 | 6.274 | 0 | 40.038 | ||||
| 01/12/2025 | 0.022 | 6.304 | 0 | 40.682 | ||||
| 28/11/2025 | 0.022 | 6.284 | 0 | 38.683 | ||||
| 27/11/2025 | 0.022 | 6.334 | 0 | 39.408 | ||||
| 26/11/2025 | 0.021 | 6.344 | 0 | 38.771 | ||||
| 25/11/2025 | 0.021 | 6.344 | 0 | 38.390 | ||||
| 24/11/2025 | 0.023 | 6.334 | 0 | 38.522 | ||||
| 21/11/2025 | 0.023 | 6.244 | 0 | 35.285 | ||||
| 20/11/2025 | 0.022 | 6.374 | 0 | 37.423 | ||||
| 19/11/2025 | 0.021 | 6.294 | 110,000 | 34.955 | 110,000 | 0.021 | ||
| 18/11/2025 | 0.024 | 6.274 | 0 | 35.278 | ||||
| 17/11/2025 | 0.018 | 6.354 | 0 | 34.399 | ||||
| 14/11/2025 | 0.018 | 6.414 | 0 | 34.648 | ||||
| 13/11/2025 | 0.018 | 6.414 | 0 | 34.340 | ||||
| 12/11/2025 | 0.017 | 6.424 | 0 | 33.835 | ||||
| 11/11/2025 | 0.014 | 6.334 | 0 | 30.605 | ||||
| 10/11/2025 | 0.014 | 6.294 | 0 | 29.612 | ||||
| 07/11/2025 | 0.014 | 6.174 | 540,000 | 26.669 | 540,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |