18414 阿里瑞銀六三沽Ｂ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.012 | 164.600 | 0 | 69.436 | ||||
| 14/01/2026 | 169.000 | 0 | 72.618 | |||||
| 13/01/2026 | 159.900 | 0 | 66.669 | |||||
| 12/01/2026 | 154.300 | 0 | 62.647 | |||||
| 09/01/2026 | 146.500 | 0 | 56.230 | |||||
| 08/01/2026 | 142.600 | 0 | 53.139 | |||||
| 07/01/2026 | 0.013 | 145.900 | 0 | 55.109 | ||||
| 06/01/2026 | 0.013 | 150.800 | 0 | 58.004 | ||||
| 05/01/2026 | 0.013 | 152.800 | 0 | 58.927 | ||||
| 02/01/2026 | 0.013 | 149.000 | 0 | 55.466 | ||||
| 31/12/2025 | 0.017 | 142.800 | 100,000 | 53.772 | 100,000 | 0.017 | ||
| 30/12/2025 | 0.017 | 144.500 | 0 | 54.671 | ||||
| 29/12/2025 | 0.017 | 143.300 | 0 | 53.540 | ||||
| 24/12/2025 | 0.017 | 146.000 | 0 | 53.889 | ||||
| 23/12/2025 | 0.017 | 147.200 | 0 | 54.409 | ||||
| 22/12/2025 | 146.400 | 0 | 54.296 | |||||
| 19/12/2025 | 0.018 | 145.300 | 0 | 52.766 | ||||
| 18/12/2025 | 144.100 | 0 | 52.368 | |||||
| 17/12/2025 | 146.000 | 0 | 52.691 | 500,000 | 0.018 | |||
| 16/12/2025 | 0.019 | 144.200 | 0 | 51.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |