18414 阿里瑞銀六三沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.018 | 153.400 | 0 | 54.812 | ||||
| 05/12/2025 | 0.019 | 155.000 | 0 | 55.613 | ||||
| 04/12/2025 | 0.019 | 154.400 | 0 | 55.040 | ||||
| 03/12/2025 | 0.020 | 153.600 | 0 | 54.978 | ||||
| 02/12/2025 | 0.021 | 157.000 | 0 | 57.276 | ||||
| 01/12/2025 | 0.022 | 154.900 | 0 | 56.478 | ||||
| 28/11/2025 | 0.025 | 151.500 | 0 | 55.521 | ||||
| 27/11/2025 | 0.026 | 150.600 | 0 | 55.296 | ||||
| 26/11/2025 | 0.022 | 154.800 | 0 | 55.270 | ||||
| 25/11/2025 | 0.022 | 157.800 | 25,000 | 56.741 | 25,000 | 0.022 | ||
| 24/11/2025 | 0.027 | 154.500 | 40,000 | 57.433 | 15,000 | 0.030 | 25,000 | 0.028 |
| 21/11/2025 | 0.031 | 147.600 | 15,000 | 54.738 | 15,000 | 0.031 | ||
| 20/11/2025 | 0.026 | 154.800 | 0 | 56.204 | ||||
| 19/11/2025 | 0.026 | 156.400 | 0 | 56.843 | ||||
| 18/11/2025 | 0.026 | 154.600 | 0 | 55.709 | ||||
| 17/11/2025 | 0.025 | 154.900 | 60,000 | 55.151 | 30,000 | 0.024 | 30,000 | 0.023 |
| 14/11/2025 | 0.023 | 154.900 | 0 | 53.507 | ||||
| 13/11/2025 | 0.020 | 162.000 | 225,000 | 55.157 | 125,000 | 0.018 | 100,000 | 0.018 |
| 12/11/2025 | 0.021 | 156.800 | 25,000 | 53.002 | 25,000 | 0.021 | ||
| 11/11/2025 | 0.019 | 160.400 | 0 | 53.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |