18415 美團花旗六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01074.5000205.062
04/03/20260.01075.4000196.771
03/03/20260.01075.6500191.020
02/03/20260.01077.4000181.314
27/02/20260.01081.1500159.716
26/02/20260.01080.4500158.248
25/02/20260.01082.7000149.640
24/02/20260.01081.4000149.939
23/02/20260.01085.0000138.870
20/02/20260.01080.7500141.368
16/02/20260.01082.0500130.253
13/02/20260.01082.1500124.778
12/02/20260.01084.8500117.866
11/02/20260.01088.8500108.918
10/02/20260.01088.8000107.669
09/02/20260.01091.0500102.410
06/02/20260.01091.400098.326
05/02/20260.01093.800093.314
04/02/20260.01092.150094.971
03/02/20260.01093.200092.276
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。