18422 嗶哩華泰六一購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.039 | 203.800 | 8,814,000 | 58.580 | 4,436,000 | 0.038 | 4,378,000 | 0.038 |
| 04/12/2025 | 0.043 | 202.600 | 10,652,000 | 61.028 | 5,170,000 | 0.044 | 5,462,000 | 0.043 |
| 03/12/2025 | 0.036 | 197.500 | 4,920,000 | 61.364 | 2,378,000 | 0.042 | 2,542,000 | 0.043 |
| 02/12/2025 | 0.049 | 203.600 | 4,484,000 | 61.735 | 2,200,000 | 0.056 | 2,284,000 | 0.057 |
| 01/12/2025 | 0.062 | 207.400 | 11,720,000 | 63.212 | 5,992,000 | 0.061 | 5,728,000 | 0.061 |
| 28/11/2025 | 0.065 | 206.400 | 20,696,000 | 63.653 | 10,318,000 | 0.066 | 10,348,000 | 0.066 |
| 27/11/2025 | 0.070 | 206.800 | 7,914,000 | 64.655 | 3,948,000 | 0.076 | 3,866,000 | 0.076 |
| 26/11/2025 | 0.073 | 207.200 | 17,108,000 | 64.863 | 8,682,000 | 0.078 | 8,406,000 | 0.078 |
| 25/11/2025 | 0.091 | 213.600 | 37,436,000 | 64.491 | 18,522,000 | 0.089 | 18,356,000 | 0.089 |
| 24/11/2025 | 0.065 | 203.000 | 50,764,000 | 64.522 | 25,368,000 | 0.057 | 25,298,000 | 0.057 |
| 21/11/2025 | 0.052 | 192.100 | 28,714,000 | 67.139 | 14,756,000 | 0.053 | 13,958,000 | 0.053 |
| 20/11/2025 | 0.063 | 196.600 | 18,398,000 | 67.344 | 9,172,000 | 0.064 | 9,078,000 | 0.065 |
| 19/11/2025 | 0.076 | 202.000 | 32,396,000 | 66.973 | 16,070,000 | 0.084 | 15,996,000 | 0.083 |
| 18/11/2025 | 0.077 | 201.800 | 19,100,000 | 66.982 | 9,302,000 | 0.087 | 9,776,000 | 0.087 |
| 17/11/2025 | 0.091 | 205.000 | 18,876,000 | 68.398 | 9,052,000 | 0.104 | 9,368,000 | 0.104 |
| 14/11/2025 | 0.110 | 209.000 | 34,182,000 | 69.241 | 17,072,000 | 0.119 | 16,928,000 | 0.119 |
| 13/11/2025 | 0.123 | 212.800 | 9,710,000 | 69.024 | 4,502,000 | 0.122 | 5,142,000 | 0.120 |
| 12/11/2025 | 0.128 | 213.400 | 20,806,000 | 69.404 | 9,132,000 | 0.127 | 11,358,000 | 0.127 |
| 11/11/2025 | 0.132 | 213.200 | 16,560,000 | 70.205 | 8,060,000 | 0.133 | 8,430,000 | 0.133 |
| 10/11/2025 | 0.146 | 216.200 | 56,956,000 | 70.689 | 28,622,000 | 0.151 | 28,096,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |