18422 嗶哩華泰六一購Ａ (认购证)
按盘价 
0.058 -0.031 (-34.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.089 | 258.000 | 1,968,000 | 45.801 | 1,342,000 | 0.063 | 606,000 | 0.087 |
| 13/01/2026 | 0.043 | 245.400 | 2,656,000 | 47.090 | 1,646,000 | 0.039 | 1,000,000 | 0.045 |
| 12/01/2026 | 0.025 | 238.000 | 2,376,000 | 46.134 | 876,000 | 0.019 | 900,000 | 0.023 |
| 09/01/2026 | 0.013 | 223.400 | 1,962,000 | 50.746 | 1,012,000 | 0.016 | 950,000 | 0.018 |
| 08/01/2026 | 0.010 | 216.600 | 0 | 53.613 | ||||
| 07/01/2026 | 0.010 | 211.000 | 0 | 58.323 | ||||
| 06/01/2026 | 0.011 | 214.400 | 1,544,000 | 54.538 | 1,544,000 | 0.012 | ||
| 05/01/2026 | 0.010 | 209.800 | 136,000 | 56.844 | 120,000 | 0.011 | ||
| 02/01/2026 | 0.010 | 199.700 | 0 | 63.301 | ||||
| 31/12/2025 | 0.010 | 192.900 | 0 | 67.539 | ||||
| 30/12/2025 | 0.010 | 192.100 | 0 | 67.074 | ||||
| 29/12/2025 | 0.010 | 190.800 | 0 | 67.144 | ||||
| 24/12/2025 | 0.010 | 191.500 | 0 | 61.337 | ||||
| 23/12/2025 | 0.010 | 193.900 | 0 | 58.340 | ||||
| 22/12/2025 | 0.011 | 194.000 | 100,000 | 58.628 | 100,000 | 0.011 | ||
| 19/12/2025 | 0.013 | 192.800 | 0 | 59.480 | ||||
| 18/12/2025 | 0.013 | 191.800 | 0 | 59.571 | ||||
| 17/12/2025 | 0.014 | 191.300 | 0 | 60.268 | ||||
| 16/12/2025 | 0.014 | 189.200 | 0 | 61.304 | ||||
| 15/12/2025 | 0.017 | 193.700 | 236,000 | 59.546 | 236,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |