18425 銀河法巴六一購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.011 | 39.500 | 0 | 49.080 | ||||
| 08/12/2025 | 0.011 | 40.060 | 0 | 46.286 | ||||
| 05/12/2025 | 0.011 | 39.780 | 0 | 45.503 | ||||
| 04/12/2025 | 0.011 | 40.320 | 0 | 43.005 | ||||
| 03/12/2025 | 0.011 | 40.700 | 0 | 41.149 | ||||
| 02/12/2025 | 0.011 | 40.980 | 220,000 | 39.659 | 220,000 | 0.011 | ||
| 01/12/2025 | 0.010 | 39.860 | 0 | 42.284 | ||||
| 28/11/2025 | 0.010 | 40.240 | 0 | 39.633 | ||||
| 27/11/2025 | 0.010 | 39.700 | 10,000 | 40.971 | ||||
| 26/11/2025 | 0.011 | 39.180 | 10,000 | 42.981 | ||||
| 25/11/2025 | 0.012 | 39.320 | 390,000 | 42.723 | 370,000 | 0.012 | ||
| 24/11/2025 | 0.014 | 39.500 | 10,000 | 42.969 | ||||
| 21/11/2025 | 0.014 | 38.400 | 0 | 45.345 | ||||
| 20/11/2025 | 0.014 | 40.020 | 2,290,000 | 39.667 | 2,050,000 | 0.014 | 240,000 | 0.017 |
| 19/11/2025 | 0.017 | 39.860 | 480,000 | 41.421 | 240,000 | 0.017 | 240,000 | 0.019 |
| 18/11/2025 | 0.021 | 40.260 | 520,000 | 41.596 | 260,000 | 0.023 | 260,000 | 0.023 |
| 17/11/2025 | 0.028 | 41.340 | 1,960,000 | 40.355 | 1,010,000 | 0.027 | 950,000 | 0.027 |
| 14/11/2025 | 0.030 | 41.200 | 1,480,000 | 40.475 | 720,000 | 0.031 | 760,000 | 0.032 |
| 13/11/2025 | 0.036 | 41.820 | 490,000 | 39.934 | 300,000 | 0.031 | 170,000 | 0.031 |
| 12/11/2025 | 0.039 | 42.320 | 3,450,000 | 38.753 | 3,110,000 | 0.036 | 310,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |