18435 國信信證六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/01/20260.0105.320082.943
13/01/20260.0105.320080.423
12/01/20260.0105.330077.787
09/01/20260.0105.310072.660
08/01/20260.0105.340069.965
07/01/20260.0105.380067.124
06/01/20260.0105.470062.847
05/01/20260.0105.410063.432
02/01/20260.0105.470058.140
31/12/20250.0105.390058.418
30/12/20250.0105.430056.324
29/12/20250.0105.420055.709
24/12/20250.0105.530048.972
23/12/20250.0105.550047.800
22/12/20250.0105.560046.921
19/12/20250.0105.570044.959
18/12/20250.0105.490046.291
17/12/20250.0105.480045.984
16/12/20250.0105.510044.768
15/12/20250.0105.620041.795
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。