18459 美團法興六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/01/20260.010101.500066.685
13/01/20260.010104.900062.027
12/01/20260.010105.000061.456
09/01/20260.01098.500067.937
08/01/20260.010101.000064.448
07/01/20260.010104.500059.912
06/01/20260.010106.100057.708
05/01/20260.011105.400059.402
02/01/20260.011104.600059.162
31/12/20250.011103.300059.888
30/12/20250.011104.300058.372
29/12/20250.011104.200058.128
24/12/20250.011103.200057.522
23/12/20250.011103.200057.168
22/12/20250.011102.800057.277
19/12/20250.011102.700056.442
18/12/20250.011101.400057.520
17/12/20250.011101.300057.320
16/12/20250.01199.500058.927
15/12/20250.011100.900057.129
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。