18460 恒指法興五乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 25,935.900 | 0 | 27.039 | ||||
| 03/12/2025 | 0.010 | 25,760.730 | 0 | 25.113 | ||||
| 02/12/2025 | 0.010 | 26,095.050 | 0 | 27.336 | ||||
| 01/12/2025 | 0.010 | 26,033.260 | 10,000 | 26.383 | ||||
| 28/11/2025 | 0.012 | 25,858.890 | 0 | 25.103 | ||||
| 27/11/2025 | 0.012 | 25,945.930 | 0 | 25.373 | ||||
| 26/11/2025 | 0.012 | 25,928.080 | 350,000 | 24.863 | 340,000 | 0.012 | ||
| 25/11/2025 | 0.013 | 25,894.550 | 10,000 | 24.897 | ||||
| 24/11/2025 | 0.016 | 25,716.500 | 4,700,000 | 24.804 | 2,800,000 | 0.019 | 400,000 | 0.021 |
| 21/11/2025 | 0.028 | 25,220.020 | 10,510,000 | 24.923 | 5,150,000 | 0.025 | 900,000 | 0.026 |
| 20/11/2025 | 0.017 | 25,835.570 | 8,490,000 | 24.897 | 7,670,000 | 0.015 | 720,000 | 0.017 |
| 19/11/2025 | 0.017 | 25,830.650 | 7,670,000 | 24.560 | 2,790,000 | 0.016 | ||
| 18/11/2025 | 0.018 | 25,930.030 | 9,620,000 | 25.475 | ||||
| 17/11/2025 | 0.011 | 26,384.280 | 4,230,000 | 24.531 | ||||
| 14/11/2025 | 0.011 | 26,572.460 | 4,350,000 | 24.841 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 330,000 | 26.757 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 1,700,000 | 25.659 | ||||
| 11/11/2025 | 0.012 | 26,696.410 | 680,000 | 25.359 | ||||
| 10/11/2025 | 0.013 | 26,649.060 | 2,120,000 | 25.375 | 480,000 | 0.013 | ||
| 07/11/2025 | 0.018 | 26,241.830 | 2,190,000 | 24.654 | 720,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |