18466 平安摩通六一購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.015 | 68.700 | 0 | 42.890 | ||||
| 13/01/2026 | 0.015 | 70.000 | 1,660,000 | 34.584 | 840,000 | 0.020 | 810,000 | 0.019 |
| 12/01/2026 | 0.014 | 68.500 | 250,000 | 39.016 | ||||
| 09/01/2026 | 0.019 | 70.000 | 3,410,000 | 30.942 | 30,000 | 0.019 | 3,380,000 | 0.022 |
| 08/01/2026 | 0.034 | 70.200 | 800,000 | 34.345 | 600,000 | 0.036 | 200,000 | 0.034 |
| 07/01/2026 | 0.050 | 71.100 | 850,000 | 33.578 | 125,000 | 0.045 | 725,000 | 0.047 |
| 06/01/2026 | 0.080 | 72.000 | 5,210,000 | 34.758 | 2,600,000 | 0.073 | 2,610,000 | 0.070 |
| 05/01/2026 | 0.029 | 68.600 | 65,000 | 36.057 | 15,000 | 0.035 | 50,000 | 0.031 |
| 02/01/2026 | 0.013 | 66.800 | 0 | 32.975 | ||||
| 31/12/2025 | 0.012 | 65.150 | 0 | 35.856 | ||||
| 30/12/2025 | 0.015 | 65.950 | 0 | 34.295 | ||||
| 29/12/2025 | 0.020 | 66.400 | 0 | 34.407 | ||||
| 24/12/2025 | 0.021 | 66.200 | 0 | 32.272 | ||||
| 23/12/2025 | 0.021 | 65.950 | 0 | 32.414 | ||||
| 22/12/2025 | 0.021 | 65.250 | 0 | 33.807 | ||||
| 19/12/2025 | 0.025 | 65.450 | 0 | 33.093 | ||||
| 18/12/2025 | 0.027 | 65.200 | 50,000 | 33.906 | 50,000 | 0.030 | ||
| 17/12/2025 | 0.030 | 65.050 | 0 | 34.721 | ||||
| 16/12/2025 | 0.025 | 63.900 | 0 | 35.734 | ||||
| 15/12/2025 | 0.036 | 65.250 | 100,000 | 34.862 | 100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |