18467 石藥摩通六二購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.014 | 9.780 | 0 | 61.448 | ||||
| 12/01/2026 | 0.010 | 9.460 | 0 | 61.382 | ||||
| 09/01/2026 | 0.010 | 9.180 | 0 | 63.608 | ||||
| 08/01/2026 | 0.010 | 9.090 | 0 | 64.304 | ||||
| 07/01/2026 | 0.010 | 9.120 | 0 | 63.169 | ||||
| 06/01/2026 | 0.010 | 8.860 | 0 | 66.501 | ||||
| 05/01/2026 | 0.010 | 8.890 | 13,720,000 | 65.366 | 13,720,000 | 0.010 | ||
| 02/01/2026 | 0.013 | 8.480 | 0 | 73.415 | ||||
| 31/12/2025 | 0.013 | 8.430 | 0 | 72.843 | ||||
| 30/12/2025 | 0.013 | 8.500 | 0 | 71.064 | ||||
| 29/12/2025 | 0.013 | 8.570 | 0 | 69.350 | ||||
| 24/12/2025 | 0.013 | 8.770 | 0 | 63.539 | ||||
| 23/12/2025 | 0.013 | 8.880 | 0 | 61.433 | ||||
| 22/12/2025 | 0.013 | 8.250 | 0 | 70.093 | ||||
| 19/12/2025 | 0.013 | 8.200 | 0 | 69.218 | ||||
| 18/12/2025 | 0.013 | 8.010 | 0 | 71.507 | ||||
| 17/12/2025 | 0.013 | 7.520 | 0 | 78.457 | ||||
| 16/12/2025 | 0.013 | 7.360 | 0 | 80.401 | ||||
| 15/12/2025 | 0.013 | 7.510 | 0 | 77.475 | ||||
| 12/12/2025 | 0.013 | 7.660 | 0 | 73.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |