18468 阿里摩通六三沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.012 | 169.000 | 0 | 71.546 | ||||
| 13/01/2026 | 0.012 | 159.900 | 0 | 65.654 | ||||
| 12/01/2026 | 0.012 | 154.300 | 0 | 61.672 | ||||
| 09/01/2026 | 0.012 | 146.500 | 0 | 55.325 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 52.267 | ||||
| 07/01/2026 | 0.012 | 145.900 | 0 | 54.219 | ||||
| 06/01/2026 | 0.012 | 150.800 | 30,000,000 | 57.089 | 30,000,000 | 0.012 | ||
| 05/01/2026 | 0.012 | 152.800 | 0 | 58.005 | ||||
| 02/01/2026 | 0.015 | 149.000 | 200,000 | 57.125 | 200,000 | 0.017 | ||
| 31/12/2025 | 0.020 | 142.800 | 0 | 55.806 | ||||
| 30/12/2025 | 0.020 | 144.500 | 0 | 56.720 | ||||
| 29/12/2025 | 0.020 | 143.300 | 0 | 55.559 | ||||
| 24/12/2025 | 0.020 | 146.000 | 0 | 55.892 | ||||
| 23/12/2025 | 0.020 | 147.200 | 0 | 56.419 | ||||
| 22/12/2025 | 0.022 | 146.400 | 0 | 56.845 | ||||
| 19/12/2025 | 0.023 | 145.300 | 0 | 55.845 | ||||
| 18/12/2025 | 0.024 | 144.100 | 0 | 55.335 | ||||
| 17/12/2025 | 0.024 | 146.000 | 0 | 56.325 | ||||
| 16/12/2025 | 0.024 | 144.200 | 0 | 54.876 | ||||
| 15/12/2025 | 0.020 | 148.600 | 10,000 | 55.086 | 10,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |