18468 匯豐麥銀四七購A (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.01268.500027.779
19/06/20240.01268.550026.540
18/06/20240.01267.950027.888
17/06/20240.01267.600028.256
14/06/20240.01267.150027.360
13/06/20240.01267.900024.185
12/06/20240.01268.150022.773
11/06/20240.01268.500021.129
07/06/20240.01268.750018.616
06/06/20240.01268.500018.958
05/06/20240.01268.100019.710
04/06/20240.01268.500160,00018.238160,0000.012
03/06/20240.02169.150248,00018.692248,0000.021
31/05/20240.01768.650248,00018.121
30/05/20240.01768.150019.173
29/05/20240.01868.5002,800,00018.2191,960,0000.019
28/05/20240.02868.900208,00019.167208,0000.028
27/05/20240.03168.9003,000,00019.4881,000,0000.0332,000,0000.034
24/05/20240.02968.5001,000,00019.3841,000,0000.035
23/05/20240.04369.0001,000,00020.246500,0000.043500,0000.040
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 13:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。