18472 神華匯豐六一購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.025 | 41.580 | 0 | 27.551 | ||||
| 13/01/2026 | 0.025 | 41.460 | 0 | 27.429 | ||||
| 12/01/2026 | 0.025 | 41.060 | 0 | 30.280 | ||||
| 09/01/2026 | 0.025 | 41.060 | 0 | 26.767 | ||||
| 08/01/2026 | 0.025 | 40.920 | 0 | 27.057 | ||||
| 07/01/2026 | 0.020 | 39.900 | 0 | 32.044 | ||||
| 06/01/2026 | 0.020 | 39.740 | 0 | 32.271 | ||||
| 05/01/2026 | 0.020 | 38.900 | 0 | 37.344 | ||||
| 02/01/2026 | 0.020 | 39.660 | 50,000 | 29.503 | 50,000 | 0.020 | ||
| 31/12/2025 | 0.020 | 38.800 | 0 | 33.588 | ||||
| 30/12/2025 | 0.023 | 39.100 | 0 | 32.363 | ||||
| 29/12/2025 | 0.024 | 38.740 | 0 | 34.363 | ||||
| 24/12/2025 | 0.025 | 38.860 | 2,700,000 | 31.011 | 1,350,000 | 0.028 | 1,350,000 | 0.026 |
| 23/12/2025 | 0.035 | 39.260 | 1,500,000 | 31.674 | 750,000 | 0.042 | 750,000 | 0.043 |
| 22/12/2025 | 0.042 | 39.440 | 900,000 | 32.239 | 450,000 | 0.038 | 450,000 | 0.038 |
| 19/12/2025 | 0.047 | 39.680 | 0 | 30.726 | ||||
| 18/12/2025 | 0.043 | 39.340 | 0 | 31.202 | ||||
| 17/12/2025 | 0.031 | 38.460 | 900,000 | 31.983 | 450,000 | 0.033 | 450,000 | 0.031 |
| 16/12/2025 | 0.034 | 38.440 | 900,000 | 32.628 | 450,000 | 0.035 | 450,000 | 0.033 |
| 15/12/2025 | 0.041 | 38.540 | 0 | 33.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |