日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.010 | 32.550 | 0 | 144.412 | ||||
23/04/2024 | 0.010 | 31.350 | 0 | 147.888 | ||||
22/04/2024 | 0.010 | 29.650 | 0 | 153.447 | ||||
19/04/2024 | 0.010 | 30.150 | 0 | 149.299 | ||||
18/04/2024 | 0.010 | 30.700 | 0 | 146.563 | ||||
17/04/2024 | 0.010 | 30.100 | 0 | 148.035 | ||||
16/04/2024 | 0.010 | 29.850 | 0 | 148.238 | ||||
15/04/2024 | 0.010 | 33.250 | 0 | 135.771 | ||||
12/04/2024 | 0.010 | 34.250 | 0 | 130.714 | ||||
11/04/2024 | 0.010 | 36.450 | 0 | 123.523 | ||||
10/04/2024 | 0.010 | 37.200 | 0 | 120.821 | ||||
09/04/2024 | 0.010 | 35.100 | 0 | 126.363 | ||||
08/04/2024 | 0.010 | 34.850 | 0 | 126.546 | ||||
05/04/2024 | 0.010 | 35.000 | 0 | 124.442 | ||||
03/04/2024 | 0.010 | 34.700 | 0 | 124.256 | ||||
02/04/2024 | 0.010 | 36.400 | 0 | 118.837 | ||||
28/03/2024 | 0.010 | 37.450 | 0 | 113.563 | ||||
27/03/2024 | 0.010 | 36.700 | 0 | 115.106 | ||||
26/03/2024 | 0.010 | 38.950 | 0 | 108.825 | ||||
25/03/2024 | 0.010 | 38.350 | 0 | 109.910 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |