18477 工行摩利六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.013 | 6.240 | 0 | 33.483 | ||||
| 09/01/2026 | 0.013 | 6.130 | 0 | 34.575 | ||||
| 08/01/2026 | 0.013 | 6.100 | 0 | 34.824 | ||||
| 07/01/2026 | 0.013 | 6.140 | 0 | 33.959 | ||||
| 06/01/2026 | 0.015 | 6.210 | 0 | 33.469 | ||||
| 05/01/2026 | 0.016 | 6.210 | 20,000 | 33.645 | 20,000 | 0.016 | ||
| 02/01/2026 | 0.021 | 6.340 | 0 | 32.605 | ||||
| 31/12/2025 | 0.019 | 6.290 | 0 | 32.381 | ||||
| 30/12/2025 | 0.019 | 6.270 | 0 | 32.480 | ||||
| 29/12/2025 | 0.018 | 6.230 | 396,000 | 32.583 | 198,000 | 0.019 | 198,000 | 0.020 |
| 24/12/2025 | 0.016 | 6.130 | 10,000 | 32.487 | 10,000 | 0.016 | ||
| 23/12/2025 | 0.018 | 6.160 | 0 | 32.524 | ||||
| 22/12/2025 | 0.018 | 6.130 | 0 | 32.802 | ||||
| 19/12/2025 | 0.018 | 6.120 | 164,000 | 32.422 | 82,000 | 0.019 | 82,000 | 0.019 |
| 18/12/2025 | 0.019 | 6.120 | 0 | 32.575 | ||||
| 17/12/2025 | 0.016 | 6.030 | 0 | 32.729 | ||||
| 16/12/2025 | 0.015 | 5.980 | 5,000 | 32.912 | 5,000 | 0.018 | ||
| 15/12/2025 | 0.022 | 6.090 | 0 | 33.425 | ||||
| 12/12/2025 | 0.025 | 6.140 | 5,000 | 32.989 | 5,000 | 0.025 | ||
| 11/12/2025 | 0.018 | 6.110 | 1,448,000 | 31.250 | 1,385,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |