18477 工行摩利六三購Ａ (认购证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 6.220 | 0 | 31.499 | ||||
| 03/12/2025 | 0.020 | 6.164 | 184,000 | 29.934 | 92,000 | 0.025 | 92,000 | 0.027 |
| 02/12/2025 | 0.027 | 6.274 | 0 | 29.949 | ||||
| 01/12/2025 | 0.030 | 6.304 | 128,000 | 30.038 | 64,000 | 0.030 | 64,000 | 0.032 |
| 28/11/2025 | 0.031 | 6.284 | 0 | 30.137 | ||||
| 27/11/2025 | 0.034 | 6.334 | 0 | 29.879 | ||||
| 26/11/2025 | 0.034 | 6.344 | 0 | 29.601 | ||||
| 25/11/2025 | 0.036 | 6.344 | 0 | 29.766 | ||||
| 24/11/2025 | 0.032 | 6.334 | 0 | 29.012 | ||||
| 21/11/2025 | 0.030 | 6.244 | 0 | 29.509 | ||||
| 20/11/2025 | 0.042 | 6.374 | 418,000 | 29.747 | 209,000 | 0.046 | 209,000 | 0.046 |
| 19/11/2025 | 0.048 | 6.294 | 116,000 | 31.795 | 58,000 | 0.048 | 58,000 | 0.048 |
| 18/11/2025 | 0.052 | 6.274 | 0 | 32.561 | ||||
| 17/11/2025 | 0.076 | 6.354 | 0 | 34.514 | ||||
| 14/11/2025 | 0.087 | 6.414 | 0 | 34.454 | ||||
| 13/11/2025 | 0.088 | 6.414 | 0 | 34.432 | ||||
| 12/11/2025 | 0.089 | 6.424 | 0 | 34.247 | ||||
| 11/11/2025 | 0.076 | 6.334 | 0 | 33.970 | ||||
| 10/11/2025 | 0.074 | 6.294 | 0 | 34.208 | ||||
| 07/11/2025 | 0.068 | 6.174 | 0 | 34.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |