18481 快手信證六一沽Ａ (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20260.01081.2500217.662
22/01/20260.01079.1000194.094
21/01/20260.01078.8000180.581
20/01/20260.01076.0500161.488
19/01/20260.01076.7500155.372
16/01/20260.01078.3500140.560
15/01/20260.01079.5500138.458
14/01/20260.01081.9500139.399
13/01/20260.01078.4500126.988
12/01/20260.01080.2500127.259
09/01/20260.01074.7000105.474
08/01/20260.01071.900096.641
07/01/20260.01073.750098.535
06/01/20260.01075.5000100.043
05/01/20260.01073.600094.038
02/01/20260.01066.250073.114
31/12/20250.01063.950065.373
30/12/20250.01064.500065.545
29/12/20250.01063.800062.927
24/12/20250.01164.600061.052
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/01/2026 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。