18489 美團信證六三沽Ａ (认沽证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.093 | 105.000 | 740,000 | 39.664 | 470,000 | 0.090 | ||
| 09/01/2026 | 0.133 | 98.500 | 995,000 | 34.941 | 580,000 | 0.127 | 400,000 | 0.131 |
| 08/01/2026 | 0.113 | 101.000 | 1,625,000 | 35.580 | 395,000 | 0.123 | 1,030,000 | 0.115 |
| 07/01/2026 | 0.097 | 104.500 | 15,000 | 38.540 | 15,000 | 0.101 | ||
| 06/01/2026 | 0.094 | 106.100 | 10,000 | 40.503 | 10,000 | 0.088 | ||
| 05/01/2026 | 0.103 | 105.400 | 0 | 41.463 | ||||
| 02/01/2026 | 0.106 | 104.600 | 10,000 | 40.005 | 10,000 | 0.106 | ||
| 31/12/2025 | 0.119 | 103.300 | 15,000 | 40.448 | 15,000 | 0.114 | ||
| 30/12/2025 | 0.111 | 104.300 | 0 | 40.138 | ||||
| 29/12/2025 | 0.115 | 104.200 | 0 | 40.784 | ||||
| 24/12/2025 | 0.122 | 103.200 | 25,000 | 39.567 | 25,000 | 0.122 | ||
| 23/12/2025 | 0.126 | 103.200 | 0 | 40.447 | ||||
| 22/12/2025 | 0.130 | 102.800 | 0 | 40.466 | ||||
| 19/12/2025 | 0.131 | 102.700 | 0 | 39.918 | ||||
| 18/12/2025 | 0.142 | 101.400 | 0 | 39.833 | ||||
| 17/12/2025 | 0.144 | 101.300 | 250,000 | 39.928 | 125,000 | 0.156 | 125,000 | 0.158 |
| 16/12/2025 | 0.160 | 99.500 | 0 | 39.838 | ||||
| 15/12/2025 | 0.149 | 100.900 | 0 | 39.979 | ||||
| 12/12/2025 | 0.133 | 102.400 | 0 | 38.563 | ||||
| 11/12/2025 | 0.149 | 101.500 | 0 | 40.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |