18489 美團信證六三沽Ａ (认沽证)
按盘价 
0.173 -0.012 (-6.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.185 | 98.100 | 1,285,000 | 40.485 | 535,000 | 0.193 | 660,000 | 0.195 |
| 03/12/2025 | 0.206 | 95.900 | 100,000 | 40.120 | 100,000 | 0.196 | ||
| 02/12/2025 | 0.201 | 96.500 | 160,000 | 40.411 | 30,000 | 0.193 | 125,000 | 0.195 |
| 01/12/2025 | 0.177 | 99.550 | 30,000 | 41.396 | 25,000 | 0.179 | ||
| 28/11/2025 | 0.156 | 102.500 | 0 | 41.775 | ||||
| 27/11/2025 | 0.148 | 104.000 | 25,000 | 42.409 | 25,000 | 0.158 | ||
| 26/11/2025 | 0.147 | 103.800 | 470,000 | 41.683 | 155,000 | 0.147 | 160,000 | 0.144 |
| 25/11/2025 | 0.198 | 98.250 | 0 | 42.739 | ||||
| 24/11/2025 | 0.201 | 98.150 | 0 | 43.044 | ||||
| 21/11/2025 | 0.226 | 95.550 | 0 | 42.517 | ||||
| 20/11/2025 | 0.197 | 98.500 | 295,000 | 42.249 | 295,000 | 0.197 | ||
| 19/11/2025 | 0.199 | 98.000 | 0 | 41.521 | ||||
| 18/11/2025 | 0.197 | 98.600 | 0 | 42.240 | ||||
| 17/11/2025 | 0.185 | 100.300 | 0 | 42.743 | ||||
| 14/11/2025 | 0.185 | 100.000 | 0 | 41.749 | ||||
| 13/11/2025 | 0.174 | 102.100 | 15,000 | 42.978 | 15,000 | 0.187 | ||
| 12/11/2025 | 0.175 | 101.800 | 0 | 42.534 | ||||
| 11/11/2025 | 0.175 | 102.000 | 0 | 42.812 | ||||
| 10/11/2025 | 0.167 | 103.300 | 15,000 | 43.122 | 15,000 | 0.175 | ||
| 07/11/2025 | 0.174 | 102.000 | 0 | 42.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |