18490 阿里信證六四沽Ｂ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.021 | 169.000 | 0 | 67.716 | ||||
| 13/01/2026 | 0.021 | 159.900 | 0 | 62.500 | ||||
| 12/01/2026 | 0.021 | 154.300 | 0 | 58.978 | ||||
| 09/01/2026 | 0.021 | 146.500 | 0 | 53.431 | ||||
| 08/01/2026 | 0.023 | 142.600 | 300,000 | 51.814 | 300,000 | 0.022 | ||
| 07/01/2026 | 0.022 | 145.900 | 1,000,000 | 53.140 | 1,000,000 | 0.021 | ||
| 06/01/2026 | 0.014 | 150.800 | 0 | 50.649 | ||||
| 05/01/2026 | 0.014 | 152.800 | 500,000 | 51.530 | 500,000 | 0.014 | ||
| 02/01/2026 | 0.020 | 149.000 | 0 | 52.648 | ||||
| 31/12/2025 | 0.020 | 142.800 | 0 | 48.458 | ||||
| 30/12/2025 | 0.020 | 144.500 | 0 | 49.329 | ||||
| 29/12/2025 | 0.020 | 143.300 | 1,000,000 | 48.390 | 1,000,000 | 0.020 | ||
| 24/12/2025 | 0.021 | 146.000 | 1,000,000 | 49.557 | 1,000,000 | 0.021 | ||
| 23/12/2025 | 0.020 | 147.200 | 500,000 | 49.533 | 500,000 | 0.020 | ||
| 22/12/2025 | 0.022 | 146.400 | 500,000 | 49.970 | 500,000 | 0.022 | ||
| 19/12/2025 | 0.022 | 145.300 | 0 | 48.749 | ||||
| 18/12/2025 | 0.022 | 144.100 | 0 | 47.861 | ||||
| 17/12/2025 | 0.022 | 146.000 | 0 | 48.780 | ||||
| 16/12/2025 | 0.022 | 144.200 | 500,000 | 47.574 | 500,000 | 0.022 | ||
| 15/12/2025 | 0.026 | 148.600 | 0 | 51.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |