18497 快手華泰六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.057 | 81.250 | 1,800,000 | 54.914 | ||||
| 22/01/2026 | 0.060 | 79.100 | 1,700,000 | 54.208 | 700,000 | 0.062 | 850,000 | 0.062 |
| 21/01/2026 | 0.060 | 78.800 | 1,100,000 | 53.897 | 570,000 | 0.063 | 530,000 | 0.065 |
| 20/01/2026 | 0.067 | 76.050 | 995,000 | 53.874 | 510,000 | 0.066 | 415,000 | 0.066 |
| 19/01/2026 | 0.065 | 76.750 | 1,185,000 | 53.742 | 565,000 | 0.066 | 620,000 | 0.067 |
| 16/01/2026 | 0.063 | 78.350 | 1,400,000 | 54.168 | 700,000 | 0.063 | 680,000 | 0.063 |
| 15/01/2026 | 0.061 | 79.550 | 1,680,000 | 54.375 | 815,000 | 0.059 | 815,000 | 0.058 |
| 14/01/2026 | 0.057 | 81.950 | 1,485,000 | 54.756 | 675,000 | 0.058 | 735,000 | 0.057 |
| 13/01/2026 | 0.061 | 78.450 | 1,575,000 | 53.486 | 765,000 | 0.057 | 715,000 | 0.056 |
| 12/01/2026 | 0.058 | 80.250 | 1,645,000 | 53.800 | 755,000 | 0.061 | 745,000 | 0.061 |
| 09/01/2026 | 0.069 | 74.700 | 1,430,000 | 52.682 | 805,000 | 0.068 | 625,000 | 0.068 |
| 08/01/2026 | 0.073 | 71.900 | 1,125,000 | 51.353 | 475,000 | 0.075 | 500,000 | 0.075 |
| 07/01/2026 | 0.069 | 73.750 | 1,125,000 | 51.721 | 620,000 | 0.067 | 460,000 | 0.067 |
| 06/01/2026 | 0.064 | 75.500 | 1,490,000 | 51.500 | 680,000 | 0.063 | 810,000 | 0.063 |
| 05/01/2026 | 0.069 | 73.600 | 7,930,000 | 51.372 | 3,845,000 | 0.069 | 4,065,000 | 0.069 |
| 02/01/2026 | 0.089 | 66.250 | 1,085,000 | 49.905 | 590,000 | 0.091 | 495,000 | 0.091 |
| 31/12/2025 | 0.097 | 63.950 | 1,310,000 | 49.429 | 575,000 | 0.096 | 735,000 | 0.097 |
| 30/12/2025 | 0.095 | 64.500 | 770,000 | 49.554 | 385,000 | 0.096 | 385,000 | 0.097 |
| 29/12/2025 | 0.096 | 63.800 | 290,000 | 48.966 | 215,000 | 0.094 | 75,000 | 0.095 |
| 24/12/2025 | 0.095 | 64.600 | 755,000 | 49.296 | 485,000 | 0.096 | 270,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |