18499 信藥華泰六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/01/20260.01089.4500179.845
13/01/20260.01089.3500168.577
12/01/20260.01089.4500158.561
09/01/20260.01089.3000137.730
08/01/20260.01089.0000133.200
07/01/20260.01089.0500128.196
06/01/20260.01084.5000136.704
05/01/20260.01083.6000134.882
02/01/20260.01078.8000136.529
31/12/20250.01076.2500136.585
30/12/20250.01079.1500125.945
29/12/20250.01079.3500122.669
24/12/20250.01080.7500108.012
23/12/20250.01080.7000106.218
22/12/20250.01081.8000102.091
19/12/20250.01083.250094.420
18/12/20250.01081.550096.352
17/12/20250.01080.750096.527
16/12/20250.01080.950094.772
15/12/20250.01081.750091.947
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2026 12:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。