18499 信藥華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 84.400 | 0 | 80.658 | ||||
| 08/12/2025 | 0.010 | 85.600 | 0 | 77.710 | ||||
| 05/12/2025 | 0.010 | 92.000 | 0 | 65.137 | ||||
| 04/12/2025 | 0.010 | 93.550 | 0 | 62.130 | ||||
| 03/12/2025 | 0.010 | 91.800 | 25,000 | 64.075 | 25,000 | 0.010 | ||
| 02/12/2025 | 0.012 | 93.850 | 0 | 62.678 | ||||
| 01/12/2025 | 0.012 | 94.800 | 125,000 | 60.653 | 100,000 | 0.011 | ||
| 28/11/2025 | 0.014 | 94.100 | 175,000 | 61.924 | 150,000 | 0.017 | ||
| 27/11/2025 | 0.019 | 96.200 | 775,000 | 62.564 | 300,000 | 0.024 | 400,000 | 0.024 |
| 26/11/2025 | 0.018 | 94.900 | 825,000 | 63.134 | 525,000 | 0.022 | 300,000 | 0.028 |
| 25/11/2025 | 0.019 | 93.800 | 575,000 | 64.964 | 125,000 | 0.019 | 375,000 | 0.024 |
| 24/11/2025 | 0.016 | 92.000 | 275,000 | 64.523 | 275,000 | 0.015 | ||
| 21/11/2025 | 0.017 | 87.250 | 50,000 | 70.811 | 50,000 | 0.017 | ||
| 20/11/2025 | 0.020 | 92.200 | 1,950,000 | 65.357 | 1,250,000 | 0.018 | 400,000 | 0.018 |
| 19/11/2025 | 0.016 | 89.650 | 1,825,000 | 65.226 | 375,000 | 0.017 | 1,400,000 | 0.017 |
| 18/11/2025 | 0.020 | 90.400 | 1,250,000 | 66.930 | 600,000 | 0.024 | 650,000 | 0.025 |
| 17/11/2025 | 0.021 | 90.800 | 2,525,000 | 66.582 | 1,050,000 | 0.024 | 1,325,000 | 0.025 |
| 14/11/2025 | 0.032 | 92.250 | 7,600,000 | 70.145 | 3,825,000 | 0.033 | 3,775,000 | 0.033 |
| 13/11/2025 | 0.032 | 91.950 | 14,625,000 | 70.084 | 8,250,000 | 0.033 | 6,375,000 | 0.032 |
| 12/11/2025 | 0.023 | 87.150 | 3,075,000 | 70.911 | 1,225,000 | 0.024 | 1,350,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |