18501 巨生華泰六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/01/20260.01035.4800219.528
09/01/20260.01034.4200209.950
08/01/20260.01034.4000205.237
07/01/20260.01034.6800198.992
06/01/20260.01034.2800197.216
05/01/20260.01033.8200195.974
02/01/20260.01034.2200182.883
31/12/20250.01033.2800181.847
30/12/20250.01033.5400177.441
29/12/20250.01034.5600169.238
24/12/20250.01035.6400152.188
23/12/20250.01035.7400149.685
22/12/20250.01036.0600146.291
19/12/20250.01035.4800143.490
18/12/20250.01034.5800145.794
17/12/20250.01035.1000141.827
16/12/20250.01034.7200141.880
15/12/20250.01034.5400141.101
12/12/20250.01035.1000134.346
11/12/20250.01034.3600136.059
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。