18502 港交中銀五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 406.400 | 0 | 71.652 | ||||
| 03/12/2025 | 0.010 | 404.200 | 0 | 70.855 | ||||
| 02/12/2025 | 0.011 | 410.200 | 0 | 67.640 | ||||
| 01/12/2025 | 0.011 | 412.600 | 0 | 65.161 | ||||
| 28/11/2025 | 0.011 | 411.000 | 0 | 61.867 | ||||
| 27/11/2025 | 0.011 | 411.800 | 0 | 60.399 | ||||
| 26/11/2025 | 0.011 | 413.200 | 0 | 58.782 | ||||
| 25/11/2025 | 0.011 | 415.400 | 0 | 56.918 | ||||
| 24/11/2025 | 0.011 | 415.200 | 0 | 56.021 | ||||
| 21/11/2025 | 0.011 | 409.200 | 0 | 55.425 | ||||
| 20/11/2025 | 0.011 | 417.600 | 0 | 51.780 | ||||
| 19/11/2025 | 0.011 | 416.400 | 0 | 51.418 | ||||
| 18/11/2025 | 0.011 | 416.800 | 20,000 | 50.545 | ||||
| 17/11/2025 | 0.012 | 422.200 | 10,000 | 48.777 | ||||
| 14/11/2025 | 0.013 | 425.200 | 0 | 46.541 | ||||
| 13/11/2025 | 0.013 | 436.600 | 0 | 42.521 | ||||
| 12/11/2025 | 0.013 | 437.400 | 150,000 | 41.765 | 150,000 | 0.013 | ||
| 11/11/2025 | 0.013 | 435.400 | 800,000 | 41.834 | 800,000 | 0.012 | ||
| 10/11/2025 | 0.018 | 436.000 | 0 | 43.456 | ||||
| 07/11/2025 | 0.018 | 428.600 | 0 | 44.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |