18508 理想麥銀六一沽Ａ (认沽证)
按盘价 
0.405 -0.010 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.415 | 69.400 | 5,000 | 61.952 | ||||
| 03/12/2025 | 0.390 | 69.750 | 0 | 47.090 | ||||
| 02/12/2025 | 0.390 | 69.750 | 0 | 47.294 | ||||
| 01/12/2025 | 0.385 | 70.300 | 0 | 50.557 | ||||
| 28/11/2025 | 0.375 | 71.950 | 0 | 59.648 | ||||
| 27/11/2025 | 0.375 | 72.550 | 0 | 63.833 | ||||
| 26/11/2025 | 0.385 | 71.700 | 15,000 | 62.103 | 15,000 | 0.385 | ||
| 25/11/2025 | 0.385 | 72.000 | 5,000 | 64.330 | 5,000 | 0.385 | ||
| 24/11/2025 | 0.405 | 71.350 | 10,000 | 69.063 | 10,000 | 0.405 | ||
| 21/11/2025 | 0.425 | 68.650 | 20,000 | 56.365 | ||||
| 20/11/2025 | 0.400 | 70.050 | 0 | 54.624 | ||||
| 19/11/2025 | 0.385 | 71.300 | 0 | 56.795 | ||||
| 18/11/2025 | 0.355 | 73.200 | 0 | 55.892 | ||||
| 17/11/2025 | 0.325 | 75.400 | 0 | 56.168 | ||||
| 14/11/2025 | 0.300 | 77.350 | 85,000 | 55.668 | 65,000 | 0.310 | ||
| 13/11/2025 | 0.290 | 79.150 | 0 | 59.925 | ||||
| 12/11/2025 | 0.290 | 79.850 | 0 | 62.455 | ||||
| 11/11/2025 | 0.295 | 79.650 | 0 | 63.118 | ||||
| 10/11/2025 | 0.295 | 79.350 | 20,000 | 61.567 | 20,000 | 0.295 | ||
| 07/11/2025 | 0.315 | 77.500 | 35,000 | 59.757 | 35,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |