18508 理想麥銀六一沽Ａ (认沽证)
按盘价 
0.475 -0.045 (-8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.475 | 65.550 | 0 | 137.235 | ||||
| 21/01/2026 | 0.520 | 62.950 | 0 | 110.120 | ||||
| 20/01/2026 | 0.530 | 61.850 | 5,000 | |||||
| 19/01/2026 | 0.520 | 62.550 | 0 | |||||
| 16/01/2026 | 0.510 | 62.800 | 0 | |||||
| 15/01/2026 | 0.495 | 64.250 | 0 | 88.902 | ||||
| 14/01/2026 | 0.495 | 63.900 | 20,000 | |||||
| 13/01/2026 | 0.485 | 65.050 | 0 | 98.540 | ||||
| 12/01/2026 | 0.485 | 65.050 | 30,000 | 96.008 | ||||
| 09/01/2026 | 0.470 | 65.050 | 0 | |||||
| 08/01/2026 | 0.455 | 65.950 | 0 | |||||
| 07/01/2026 | 0.440 | 66.800 | 0 | 51.546 | ||||
| 06/01/2026 | 0.430 | 67.950 | 0 | 79.390 | ||||
| 05/01/2026 | 0.445 | 66.350 | 0 | |||||
| 02/01/2026 | 0.430 | 68.050 | 0 | 76.409 | ||||
| 31/12/2025 | 0.480 | 64.850 | 0 | 57.228 | ||||
| 30/12/2025 | 0.470 | 65.800 | 0 | 73.277 | ||||
| 29/12/2025 | 0.470 | 66.100 | 0 | 79.370 | ||||
| 24/12/2025 | 0.475 | 65.050 | 0 | 51.024 | ||||
| 23/12/2025 | 0.470 | 65.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |