18510 快手麥銀六乙購Ａ (认购证)
按盘价 
0.138 -0.007 (-4.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.145 | 69.200 | 660,000 | 55.938 | 330,000 | 0.131 | 330,000 | 0.130 |
| 04/12/2025 | 0.135 | 67.500 | 6,360,000 | 56.244 | 3,030,000 | 0.129 | 3,230,000 | 0.129 |
| 03/12/2025 | 0.135 | 67.400 | 2,530,000 | 56.302 | 1,225,000 | 0.137 | 1,305,000 | 0.137 |
| 02/12/2025 | 0.145 | 68.950 | 5,255,000 | 55.891 | 2,555,000 | 0.154 | 2,695,000 | 0.153 |
| 01/12/2025 | 0.141 | 68.350 | 3,735,000 | 55.867 | 1,870,000 | 0.143 | 1,860,000 | 0.142 |
| 28/11/2025 | 0.141 | 67.800 | 5,130,000 | 56.384 | 2,565,000 | 0.142 | 2,565,000 | 0.142 |
| 27/11/2025 | 0.145 | 68.400 | 2,410,000 | 56.252 | 1,155,000 | 0.156 | 1,255,000 | 0.154 |
| 26/11/2025 | 0.152 | 68.650 | 5,880,000 | 57.154 | 2,840,000 | 0.158 | 3,030,000 | 0.157 |
| 25/11/2025 | 0.166 | 70.650 | 3,930,000 | 56.656 | 2,135,000 | 0.163 | 1,795,000 | 0.162 |
| 24/11/2025 | 0.149 | 68.550 | 2,960,000 | 56.353 | 1,705,000 | 0.136 | 1,235,000 | 0.129 |
| 21/11/2025 | 0.122 | 64.000 | 1,485,000 | 57.013 | 755,000 | 0.115 | 730,000 | 0.112 |
| 20/11/2025 | 0.122 | 64.950 | 2,185,000 | 55.644 | 1,095,000 | 0.126 | 1,090,000 | 0.127 |
| 19/11/2025 | 0.116 | 63.500 | 1,290,000 | 56.275 | 510,000 | 0.119 | 780,000 | 0.118 |
| 18/11/2025 | 0.123 | 64.650 | 1,065,000 | 56.029 | 500,000 | 0.129 | 565,000 | 0.129 |
| 17/11/2025 | 0.139 | 66.800 | 1,360,000 | 56.221 | 590,000 | 0.143 | 770,000 | 0.142 |
| 14/11/2025 | 0.143 | 67.100 | 5,015,000 | 56.352 | 2,070,000 | 0.142 | 2,945,000 | 0.142 |
| 13/11/2025 | 0.157 | 69.100 | 990,000 | 56.155 | 495,000 | 0.156 | 495,000 | 0.156 |
| 12/11/2025 | 0.164 | 69.700 | 2,865,000 | 56.522 | 1,265,000 | 0.167 | 1,595,000 | 0.166 |
| 11/11/2025 | 0.162 | 69.500 | 3,575,000 | 56.281 | 1,610,000 | 0.164 | 1,965,000 | 0.164 |
| 10/11/2025 | 0.165 | 69.800 | 3,910,000 | 56.330 | 1,970,000 | 0.154 | 1,935,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |