18515 電託摩通六四購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.025 | 12.290 | 0 | 52.862 | ||||
| 04/03/2026 | 0.025 | 12.260 | 0 | 52.750 | ||||
| 03/03/2026 | 0.028 | 12.400 | 10,000 | 52.163 | 10,000 | 0.028 | ||
| 02/03/2026 | 0.029 | 12.370 | 0 | 52.571 | ||||
| 27/02/2026 | 0.029 | 12.340 | 0 | 51.615 | ||||
| 26/02/2026 | 0.029 | 12.200 | 50,000 | 52.849 | 50,000 | 0.029 | ||
| 25/02/2026 | 0.032 | 12.240 | 0 | 53.382 | ||||
| 24/02/2026 | 0.034 | 12.270 | 0 | 53.495 | ||||
| 23/02/2026 | 0.034 | 12.180 | 0 | 54.153 | ||||
| 20/02/2026 | 0.034 | 12.150 | 0 | 53.298 | ||||
| 16/02/2026 | 0.034 | 12.150 | 0 | 51.785 | ||||
| 13/02/2026 | 0.034 | 12.020 | 0 | 52.186 | ||||
| 12/02/2026 | 0.035 | 12.110 | 0 | 51.255 | ||||
| 11/02/2026 | 0.035 | 12.070 | 0 | 51.363 | ||||
| 10/02/2026 | 0.035 | 12.000 | 0 | 51.814 | ||||
| 09/02/2026 | 0.034 | 11.890 | 0 | 52.274 | ||||
| 06/02/2026 | 0.034 | 11.870 | 0 | 51.516 | ||||
| 05/02/2026 | 0.033 | 11.780 | 200,000 | 51.749 | 100,000 | 0.032 | 100,000 | 0.031 |
| 04/02/2026 | 0.034 | 11.740 | 460,000 | 52.291 | 230,000 | 0.035 | 230,000 | 0.033 |
| 03/02/2026 | 0.033 | 11.710 | 0 | 51.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |