18527 美圖麥銀六四購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.018 | 8.960 | 0 | 85.888 | ||||
| 12/01/2026 | 0.018 | 8.860 | 0 | 86.685 | ||||
| 09/01/2026 | 0.010 | 7.930 | 270,000 | 85.850 | 270,000 | 0.010 | ||
| 08/01/2026 | 0.010 | 7.420 | 0 | 91.749 | ||||
| 07/01/2026 | 0.010 | 7.580 | 0 | 89.329 | ||||
| 06/01/2026 | 0.010 | 7.650 | 25,000 | 88.091 | 25,000 | 0.010 | ||
| 05/01/2026 | 0.010 | 7.590 | 0 | 88.439 | ||||
| 02/01/2026 | 0.010 | 7.430 | 0 | 89.255 | ||||
| 31/12/2025 | 0.010 | 7.000 | 0 | 93.957 | ||||
| 30/12/2025 | 0.010 | 7.050 | 20,000 | 92.888 | ||||
| 29/12/2025 | 0.012 | 7.070 | 0 | 95.620 | ||||
| 24/12/2025 | 0.012 | 7.170 | 0 | 92.401 | ||||
| 23/12/2025 | 0.012 | 7.270 | 0 | 90.739 | ||||
| 22/12/2025 | 0.012 | 7.360 | 0 | 89.259 | ||||
| 19/12/2025 | 0.012 | 7.310 | 0 | 88.838 | ||||
| 18/12/2025 | 0.012 | 7.320 | 0 | 88.377 | ||||
| 17/12/2025 | 0.012 | 7.270 | 0 | 88.655 | ||||
| 16/12/2025 | 0.012 | 7.280 | 0 | 88.184 | ||||
| 15/12/2025 | 0.012 | 7.280 | 0 | 87.855 | ||||
| 12/12/2025 | 0.012 | 7.500 | 0 | 84.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |