18533 飛鶴華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.010 | 3.980 | 0 | 86.429 | ||||
| 12/01/2026 | 0.010 | 3.970 | 0 | 85.806 | ||||
| 09/01/2026 | 0.010 | 3.960 | 0 | 83.279 | ||||
| 08/01/2026 | 0.010 | 4.000 | 0 | 80.738 | ||||
| 07/01/2026 | 0.010 | 4.060 | 0 | 77.479 | ||||
| 06/01/2026 | 0.010 | 4.000 | 0 | 79.039 | ||||
| 05/01/2026 | 0.010 | 4.020 | 0 | 77.435 | ||||
| 02/01/2026 | 0.010 | 4.030 | 0 | 74.762 | ||||
| 31/12/2025 | 0.010 | 4.060 | 0 | 72.243 | ||||
| 30/12/2025 | 0.010 | 4.090 | 0 | 70.456 | ||||
| 29/12/2025 | 0.010 | 4.090 | 0 | 69.819 | ||||
| 24/12/2025 | 0.010 | 4.240 | 0 | 61.752 | ||||
| 23/12/2025 | 0.010 | 4.240 | 0 | 61.221 | ||||
| 22/12/2025 | 0.010 | 4.220 | 0 | 61.382 | ||||
| 19/12/2025 | 0.010 | 4.160 | 0 | 61.902 | ||||
| 18/12/2025 | 0.010 | 4.060 | 0 | 64.707 | ||||
| 17/12/2025 | 0.010 | 4.030 | 0 | 65.212 | ||||
| 16/12/2025 | 0.010 | 4.070 | 0 | 63.410 | ||||
| 15/12/2025 | 0.010 | 4.160 | 0 | 60.064 | ||||
| 12/12/2025 | 0.010 | 4.120 | 0 | 60.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |