18535 蔚來麥銀六甲購Ａ (认购证)
按盘价 
0.246 -0.034 (-12.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.280 | 52.500 | 104,500 | 82.549 | 104,500 | 0.270 | ||
| 28/04/2026 | 0.227 | 48.280 | 26,963,000 | 82.559 | 13,619,500 | 0.240 | 13,343,500 | 0.240 |
| 27/04/2026 | 0.250 | 50.150 | 6,244,000 | 82.269 | 3,056,500 | 0.250 | 3,187,500 | 0.249 |
| 24/04/2026 | 0.245 | 49.180 | 14,679,500 | 84.185 | 6,386,500 | 0.241 | 8,093,000 | 0.240 |
| 23/04/2026 | 0.280 | 50.900 | 0 | 88.579 | ||||
| 22/04/2026 | 0.290 | 51.350 | 0 | 89.798 | ||||
| 21/04/2026 | 0.305 | 52.650 | 0 | 88.905 | ||||
| 20/04/2026 | 0.315 | 53.250 | 0 | 89.350 | ||||
| 17/04/2026 | 0.335 | 54.500 | 20,000 | 89.698 | 20,000 | 0.335 | ||
| 16/04/2026 | 0.305 | 52.700 | 600,000 | 87.602 | 300,000 | 0.305 | 300,000 | 0.305 |
| 15/04/2026 | 0.295 | 51.550 | 720,000 | 89.194 | 360,000 | 0.295 | 360,000 | 0.295 |
| 14/04/2026 | 0.305 | 52.000 | 0 | 90.520 | ||||
| 13/04/2026 | 0.305 | 52.400 | 1,243,500 | 88.494 | 843,500 | 0.302 | 400,000 | 0.305 |
| 10/04/2026 | 0.265 | 48.760 | 85,000 | 90.377 | 40,000 | 0.265 | 45,000 | 0.266 |
| 09/04/2026 | 0.300 | 51.850 | 280,500 | 88.448 | 140,500 | 0.308 | 140,000 | 0.308 |
| 08/04/2026 | 0.285 | 50.750 | 131,000 | 88.128 | 71,000 | 0.280 | 60,000 | 0.280 |
| 02/04/2026 | 0.265 | 48.700 | 154,500 | 89.068 | 154,500 | 0.265 | ||
| 01/04/2026 | 0.260 | 48.380 | 1,381,000 | 88.536 | 1,021,000 | 0.255 | 360,000 | 0.255 |
| 31/03/2026 | 0.205 | 43.860 | 18,484,000 | 88.130 | 9,275,000 | 0.212 | 9,200,000 | 0.211 |
| 30/03/2026 | 0.190 | 43.580 | 11,545,000 | 83.631 | 5,290,000 | 0.190 | 6,159,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |