18535 蔚來麥銀六甲購Ａ (认购证)
按盘价 
0.241 +0.004 (+1.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.237 | 39.380 | 5,240,000 | 97.523 | 2,620,000 | 0.222 | 2,620,000 | 0.222 |
| 03/12/2025 | 0.233 | 39.060 | 7,060,000 | 97.322 | 3,530,000 | 0.232 | 3,530,000 | 0.233 |
| 02/12/2025 | 0.250 | 40.400 | 380,000 | 97.277 | 210,000 | 0.258 | 170,000 | 0.261 |
| 01/12/2025 | 0.295 | 43.320 | 240,000 | 99.796 | 100,000 | 0.296 | 140,000 | 0.296 |
| 28/11/2025 | 0.300 | 43.520 | 120,000 | 100.113 | 60,000 | 0.302 | 60,000 | 0.303 |
| 27/11/2025 | 0.300 | 43.220 | 120,000 | 101.193 | 60,000 | 0.300 | 60,000 | 0.298 |
| 26/11/2025 | 0.310 | 43.900 | 1,040,000 | 101.399 | 520,000 | 0.302 | 520,000 | 0.297 |
| 25/11/2025 | 0.340 | 46.820 | 1,240,000 | 98.289 | 220,000 | 0.331 | 1,020,000 | 0.326 |
| 24/11/2025 | 0.320 | 45.440 | 520,000 | 97.678 | 260,000 | 0.317 | 260,000 | 0.317 |
| 21/11/2025 | 0.295 | 42.960 | 880,000 | 99.550 | 380,000 | 0.293 | 380,000 | 0.294 |
| 20/11/2025 | 0.325 | 45.140 | 211,000 | 99.837 | 111,000 | 0.330 | 100,000 | 0.333 |
| 19/11/2025 | 0.345 | 46.640 | 760,000 | 99.648 | 380,000 | 0.348 | 380,000 | 0.346 |
| 18/11/2025 | 0.360 | 47.620 | 90,000 | 99.896 | 40,000 | 0.355 | 50,000 | 0.356 |
| 17/11/2025 | 0.385 | 49.320 | 0 | 100.177 | ||||
| 14/11/2025 | 0.390 | 49.360 | 0 | 101.034 | ||||
| 13/11/2025 | 0.410 | 51.000 | 0 | 99.978 | ||||
| 12/11/2025 | 0.415 | 51.250 | 200,000 | 100.245 | 200,000 | 0.440 | ||
| 11/11/2025 | 0.460 | 54.900 | 0 | 97.810 | ||||
| 10/11/2025 | 0.460 | 54.300 | 0 | 100.098 | ||||
| 07/11/2025 | 0.475 | 55.400 | 0 | 99.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |