18535 蔚來麥銀六甲購Ａ (认购证)
按盘价 
0.195 +0.003 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.192 | 37.560 | 14,620,000 | 95.079 | 7,311,000 | 0.185 | 7,309,000 | 0.185 |
| 09/01/2026 | 0.191 | 37.160 | 3,076,000 | 95.863 | 1,500,000 | 0.190 | 1,576,000 | 0.190 |
| 08/01/2026 | 0.196 | 37.620 | 6,426,000 | 95.660 | 3,210,000 | 0.196 | 3,216,000 | 0.195 |
| 07/01/2026 | 0.197 | 37.580 | 7,810,000 | 96.028 | 3,890,000 | 0.199 | 3,910,000 | 0.198 |
| 06/01/2026 | 0.212 | 38.880 | 7,099,500 | 96.022 | 3,330,000 | 0.206 | 3,769,500 | 0.206 |
| 05/01/2026 | 0.213 | 38.860 | 7,320,000 | 96.299 | 3,630,000 | 0.221 | 3,690,000 | 0.222 |
| 02/01/2026 | 0.242 | 41.320 | 9,680,000 | 95.816 | 4,815,000 | 0.244 | 4,865,000 | 0.243 |
| 31/12/2025 | 0.239 | 40.960 | 8,586,000 | 95.955 | 4,268,000 | 0.243 | 4,318,000 | 0.244 |
| 30/12/2025 | 0.243 | 41.200 | 4,968,000 | 96.089 | 2,430,000 | 0.248 | 2,538,000 | 0.248 |
| 29/12/2025 | 0.233 | 40.320 | 9,701,000 | 96.125 | 4,758,000 | 0.240 | 4,860,000 | 0.239 |
| 24/12/2025 | 0.213 | 38.440 | 4,830,000 | 96.070 | 2,415,000 | 0.213 | 2,415,000 | 0.213 |
| 23/12/2025 | 0.215 | 38.620 | 5,460,000 | 95.810 | 2,730,000 | 0.217 | 2,730,000 | 0.217 |
| 22/12/2025 | 0.220 | 39.000 | 4,800,000 | 95.860 | 2,400,000 | 0.223 | 2,400,000 | 0.223 |
| 19/12/2025 | 0.222 | 39.300 | 6,218,000 | 94.893 | 3,104,000 | 0.221 | 3,114,000 | 0.220 |
| 18/12/2025 | 0.214 | 38.420 | 4,110,500 | 95.520 | 2,055,500 | 0.211 | 2,055,000 | 0.211 |
| 17/12/2025 | 0.222 | 39.000 | 10,330,500 | 95.801 | 5,160,000 | 0.222 | 5,170,500 | 0.222 |
| 16/12/2025 | 0.218 | 38.840 | 3,430,000 | 94.885 | 1,710,000 | 0.218 | 1,720,000 | 0.218 |
| 15/12/2025 | 0.227 | 39.240 | 3,818,000 | 96.211 | 1,890,000 | 0.228 | 1,928,000 | 0.228 |
| 12/12/2025 | 0.239 | 40.240 | 5,660,000 | 95.793 | 2,830,000 | 0.240 | 2,830,000 | 0.240 |
| 11/12/2025 | 0.226 | 39.220 | 4,780,000 | 95.364 | 2,390,000 | 0.226 | 2,390,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |